PREVIEW / stock_5min / 2021-04-14

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-14.parquet
  size:    7.5 MB
  rows:    460,818
  symbols: 2,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-14 04:00:00	AAPL	Stock	134.88	134.88	134.22	134.41	3223.0
2021-04-14 04:05:00	AAPL	Stock	134.34	134.4	134.34	134.4	1707.0
2021-04-14 04:10:00	AAPL	Stock	134.4	134.43	134.4	134.43	300.0
2021-04-14 04:15:00	AAPL	Stock	134.39	134.39	134.38	134.38	242.0
2021-04-14 04:20:00	AAPL	Stock	134.42	134.55	134.42	134.52	2013.0
2021-04-14 04:25:00	AAPL	Stock	134.53	134.56	134.5	134.5	2273.0
2021-04-14 04:30:00	AAPL	Stock	134.43	134.64	134.43	134.64	3512.0
2021-04-14 04:35:00	AAPL	Stock	134.61	134.64	134.61	134.64	613.0
2021-04-14 04:45:00	AAPL	Stock	134.64	134.65	134.64	134.65	912.0
2021-04-14 04:50:00	AAPL	Stock	134.65	134.68	134.65	134.68	695.0
2021-04-14 04:55:00	AAPL	Stock	134.67	134.67	134.67	134.67	1100.0
2021-04-14 05:00:00	AAPL	Stock	134.67	134.67	134.62	134.62	832.0
2021-04-14 05:10:00	AAPL	Stock	134.65	134.65	134.65	134.65	100.0
2021-04-14 05:15:00	AAPL	Stock	134.65	134.7	134.65	134.68	2711.0
2021-04-14 05:20:00	AAPL	Stock	134.63	134.64	134.61	134.64	2602.0
2021-04-14 05:25:00	AAPL	Stock	134.63	134.63	134.6	134.6	539.0
2021-04-14 05:30:00	AAPL	Stock	134.6	134.6	134.59	134.59	400.0
2021-04-14 05:35:00	AAPL	Stock	134.68	134.68	134.68	134.68	291.0
2021-04-14 05:40:00	AAPL	Stock	134.68	134.69	134.68	134.69	3066.0
2021-04-14 05:45:00	AAPL	Stock	134.66	134.66	134.66	134.66	311.0
2021-04-14 05:50:00	AAPL	Stock	134.66	134.66	134.66	134.66	106.0
2021-04-14 05:55:00	AAPL	Stock	134.62	134.66	134.62	134.66	621.0
2021-04-14 06:05:00	AAPL	Stock	134.63	134.7	134.63	134.7	3820.0
2021-04-14 06:10:00	AAPL	Stock	134.6	134.6	134.6	134.6	1405.0
2021-04-14 06:15:00	AAPL	Stock	134.6	134.6	134.6	134.6	318.0
2021-04-14 06:20:00	AAPL	Stock	134.52	134.67	134.45	134.67	5922.0
2021-04-14 06:25:00	AAPL	Stock	134.67	134.72	134.6	134.72	4783.0
2021-04-14 06:30:00	AAPL	Stock	134.72	134.8	134.7	134.78	4135.0
2021-04-14 06:35:00	AAPL	Stock	134.8	134.8	134.8	134.8	500.0
2021-04-14 06:40:00	AAPL	Stock	134.79	134.79	134.75	134.75	1952.0
2021-04-14 06:45:00	AAPL	Stock	134.7	134.7	134.67	134.7	373.0
2021-04-14 06:50:00	AAPL	Stock	134.62	134.62	134.62	134.62	100.0
2021-04-14 06:55:00	AAPL	Stock	134.7	134.75	134.7	134.75	1400.0
2021-04-14 07:00:00	AAPL	Stock	134.76	134.919	134.7	134.919	32461.0
2021-04-14 07:05:00	AAPL	Stock	134.9	134.99	134.9	134.92	35077.0
2021-04-14 07:10:00	AAPL	Stock	134.9	134.93	134.89	134.93	8604.0
2021-04-14 07:15:00	AAPL	Stock	134.94	134.97	134.92	134.97	7022.0
2021-04-14 07:20:00	AAPL	Stock	134.96	134.98	134.92	134.94	11229.0
2021-04-14 07:25:00	AAPL	Stock	134.94	134.97	134.92	134.95	8508.0
2021-04-14 07:30:00	AAPL	Stock	134.94	134.94	134.86	134.87	14738.0
2021-04-14 07:35:00	AAPL	Stock	134.89	134.92	134.86	134.89	12813.0
2021-04-14 07:40:00	AAPL	Stock	134.89	135.0	134.89	134.98	18094.0
2021-04-14 07:45:00	AAPL	Stock	134.99	134.99	134.961	134.99	6655.0
2021-04-14 07:50:00	AAPL	Stock	134.99	135.0	134.98	135.0	17732.0
2021-04-14 07:55:00	AAPL	Stock	135.0	135.02	135.0	135.0	34100.0
2021-04-14 08:00:00	AAPL	Stock	134.7545	135.06	134.68	135.06	222042.0
2021-04-14 08:05:00	AAPL	Stock	135.03	135.05	135.0	135.0	16364.0
2021-04-14 08:10:00	AAPL	Stock	135.0	135.0	134.91	134.91	26556.0
2021-04-14 08:15:00	AAPL	Stock	134.92	134.95	134.88	134.89	42242.0
2021-04-14 08:20:00	AAPL	Stock	134.88	134.9	134.85	134.87	26551.0

> showing 50 of 460,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time