PREVIEW / stock_5min / 2021-04-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-15.parquet
  size:    7.6 MB
  rows:    465,299
  symbols: 2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-15 04:00:00	AAPL	Stock	132.77	133.07	132.77	133.0	8798.0
2021-04-15 04:05:00	AAPL	Stock	133.0	133.0	132.84	132.9	2948.0
2021-04-15 04:10:00	AAPL	Stock	132.93	132.94	132.9	132.94	706.0
2021-04-15 04:15:00	AAPL	Stock	132.77	132.8	132.75	132.75	619.0
2021-04-15 04:20:00	AAPL	Stock	132.65	132.66	132.62	132.62	613.0
2021-04-15 04:25:00	AAPL	Stock	132.65	132.71	132.65	132.7	1209.0
2021-04-15 04:30:00	AAPL	Stock	132.78	132.78	132.76	132.76	685.0
2021-04-15 04:35:00	AAPL	Stock	132.72	132.75	132.72	132.75	385.0
2021-04-15 04:50:00	AAPL	Stock	132.76	132.77	132.75	132.75	771.0
2021-04-15 05:05:00	AAPL	Stock	132.82	132.83	132.79	132.79	842.0
2021-04-15 05:10:00	AAPL	Stock	132.72	132.8	132.72	132.8	2072.0
2021-04-15 05:20:00	AAPL	Stock	132.79	132.79	132.79	132.79	593.0
2021-04-15 05:25:00	AAPL	Stock	132.8	132.83	132.8	132.83	521.0
2021-04-15 05:30:00	AAPL	Stock	132.76	132.8	132.76	132.8	669.0
2021-04-15 05:35:00	AAPL	Stock	132.8	132.8	132.72	132.75	969.0
2021-04-15 05:40:00	AAPL	Stock	132.81	132.81	132.75	132.75	764.0
2021-04-15 05:45:00	AAPL	Stock	132.77	132.77	132.77	132.77	300.0
2021-04-15 05:55:00	AAPL	Stock	132.8	132.8	132.8	132.8	100.0
2021-04-15 06:00:00	AAPL	Stock	132.72	132.72	132.7	132.7	504.0
2021-04-15 06:10:00	AAPL	Stock	132.65	132.67	132.65	132.67	622.0
2021-04-15 06:15:00	AAPL	Stock	132.7	132.75	132.7	132.75	477.0
2021-04-15 06:20:00	AAPL	Stock	132.75	132.75	132.75	132.75	649.0
2021-04-15 06:25:00	AAPL	Stock	132.79	132.8	132.79	132.8	1116.0
2021-04-15 06:30:00	AAPL	Stock	132.77	132.77	132.77	132.77	100.0
2021-04-15 06:45:00	AAPL	Stock	132.77	132.8	132.77	132.8	291.0
2021-04-15 06:50:00	AAPL	Stock	132.91	132.99	132.9	132.95	1267.0
2021-04-15 06:55:00	AAPL	Stock	132.95	133.07	132.95	133.01	2995.0
2021-04-15 07:00:00	AAPL	Stock	132.95	133.03	132.91	132.95	35744.0
2021-04-15 07:05:00	AAPL	Stock	132.97	133.04	132.92	132.95	17905.0
2021-04-15 07:10:00	AAPL	Stock	132.94	132.95	132.9	132.92	5275.0
2021-04-15 07:15:00	AAPL	Stock	132.91	133.07	132.91	133.07	12680.0
2021-04-15 07:20:00	AAPL	Stock	133.06	133.36	133.05	133.31	24068.0
2021-04-15 07:25:00	AAPL	Stock	133.29	133.34	133.29	133.3	4610.0
2021-04-15 07:30:00	AAPL	Stock	133.32	133.33	133.25	133.3	12503.0
2021-04-15 07:35:00	AAPL	Stock	133.29	133.33	133.25	133.32	13630.0
2021-04-15 07:40:00	AAPL	Stock	133.3	133.43	133.2	133.39	18989.0
2021-04-15 07:45:00	AAPL	Stock	133.39	133.39	133.3	133.37	12255.0
2021-04-15 07:50:00	AAPL	Stock	133.38	133.38	133.26	133.29	10069.0
2021-04-15 07:55:00	AAPL	Stock	133.28	133.32	133.28	133.29	10057.0
2021-04-15 08:00:00	AAPL	Stock	132.9701	133.42	132.36	133.36	134801.0
2021-04-15 08:05:00	AAPL	Stock	133.37	133.37	133.3101	133.35	15170.0
2021-04-15 08:10:00	AAPL	Stock	133.35	133.5	133.33	133.49	33490.0
2021-04-15 08:15:00	AAPL	Stock	133.5	133.71	133.5	133.69	41773.0
2021-04-15 08:20:00	AAPL	Stock	133.7	133.7	133.58	133.63	33849.0
2021-04-15 08:25:00	AAPL	Stock	133.63	133.68	133.41	133.48	29082.0
2021-04-15 08:30:00	AAPL	Stock	133.48	133.71	133.48	133.62	49325.0
2021-04-15 08:35:00	AAPL	Stock	133.6	133.74	133.53	133.63	49349.0
2021-04-15 08:40:00	AAPL	Stock	133.63	133.64	133.56	133.64	34492.0
2021-04-15 08:45:00	AAPL	Stock	133.65	133.75	133.65	133.71	30307.0
2021-04-15 08:50:00	AAPL	Stock	133.71	133.73	133.63	133.65	23023.0

> showing 50 of 465,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time