PREVIEW / stock_5min / 2021-04-16

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-16.parquet
  size:    7.5 MB
  rows:    464,130
  symbols: 2,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-16 04:00:00	AAPL	Stock	134.29	134.36	134.12	134.19	2218.0
2021-04-16 04:05:00	AAPL	Stock	134.19	134.24	134.19	134.22	907.0
2021-04-16 04:10:00	AAPL	Stock	134.22	134.22	134.22	134.22	100.0
2021-04-16 04:15:00	AAPL	Stock	134.3	134.3	134.3	134.3	188.0
2021-04-16 04:20:00	AAPL	Stock	134.23	134.25	134.2	134.25	4110.0
2021-04-16 04:30:00	AAPL	Stock	134.25	134.25	134.25	134.25	361.0
2021-04-16 04:35:00	AAPL	Stock	134.14	134.14	134.14	134.14	100.0
2021-04-16 04:40:00	AAPL	Stock	134.14	134.14	134.14	134.14	108.0
2021-04-16 04:50:00	AAPL	Stock	134.2	134.2	134.2	134.2	507.0
2021-04-16 04:55:00	AAPL	Stock	134.21	134.21	134.1	134.1	2989.0
2021-04-16 05:00:00	AAPL	Stock	134.11	134.11	134.11	134.11	199.0
2021-04-16 05:05:00	AAPL	Stock	134.09	134.09	134.09	134.09	100.0
2021-04-16 05:10:00	AAPL	Stock	134.16	134.16	134.16	134.16	200.0
2021-04-16 05:15:00	AAPL	Stock	134.16	134.16	134.16	134.16	199.0
2021-04-16 05:20:00	AAPL	Stock	134.0	134.0	134.0	134.0	111.0
2021-04-16 05:30:00	AAPL	Stock	134.13	134.13	134.13	134.13	100.0
2021-04-16 05:35:00	AAPL	Stock	134.12	134.12	134.12	134.12	198.0
2021-04-16 05:40:00	AAPL	Stock	134.15	134.15	134.15	134.15	1634.0
2021-04-16 05:45:00	AAPL	Stock	134.2	134.25	134.15	134.25	2808.0
2021-04-16 05:55:00	AAPL	Stock	134.21	134.21	134.1	134.13	1502.0
2021-04-16 06:00:00	AAPL	Stock	134.13	134.13	134.13	134.13	139.0
2021-04-16 06:10:00	AAPL	Stock	134.1	134.1	134.05	134.05	268.0
2021-04-16 06:15:00	AAPL	Stock	134.09	134.1	134.06	134.07	4081.0
2021-04-16 06:30:00	AAPL	Stock	134.15	134.15	134.07	134.07	1145.0
2021-04-16 06:45:00	AAPL	Stock	134.27	134.27	134.27	134.27	100.0
2021-04-16 06:50:00	AAPL	Stock	134.25	134.25	134.25	134.25	185.0
2021-04-16 06:55:00	AAPL	Stock	134.27	134.27	134.24	134.24	1109.0
2021-04-16 07:00:00	AAPL	Stock	134.2	134.39	134.2	134.39	17994.0
2021-04-16 07:05:00	AAPL	Stock	134.4	134.44	134.37	134.4	9342.0
2021-04-16 07:10:00	AAPL	Stock	134.38	134.46	134.38	134.46	8400.0
2021-04-16 07:15:00	AAPL	Stock	134.47	134.53	134.46	134.53	7130.0
2021-04-16 07:20:00	AAPL	Stock	134.54	134.64	134.54	134.63	14160.0
2021-04-16 07:25:00	AAPL	Stock	134.63	134.67	134.59	134.67	5414.0
2021-04-16 07:30:00	AAPL	Stock	134.68	134.71	134.63	134.65	6976.0
2021-04-16 07:35:00	AAPL	Stock	134.66	134.71	134.66	134.67	3322.0
2021-04-16 07:40:00	AAPL	Stock	134.66	134.75	134.65	134.75	9730.0
2021-04-16 07:45:00	AAPL	Stock	134.79	134.79	134.75	134.76	2526.0
2021-04-16 07:50:00	AAPL	Stock	134.76	134.8	134.74	134.77	8226.0
2021-04-16 07:55:00	AAPL	Stock	134.76	134.76	134.68	134.74	5376.0
2021-04-16 08:00:00	AAPL	Stock	134.3101	134.9	134.31	134.86	138046.0
2021-04-16 08:05:00	AAPL	Stock	134.8599	134.89	134.8	134.85	20675.0
2021-04-16 08:10:00	AAPL	Stock	134.87	134.9	134.8	134.87	22537.0
2021-04-16 08:15:00	AAPL	Stock	134.87	134.89	134.84	134.85	13222.0
2021-04-16 08:20:00	AAPL	Stock	134.84	134.87	134.8	134.83	19243.0
2021-04-16 08:25:00	AAPL	Stock	134.83	134.9	134.78	134.84	21018.0
2021-04-16 08:30:00	AAPL	Stock	134.88	134.9	134.85	134.88	26434.0
2021-04-16 08:35:00	AAPL	Stock	134.89	134.9	134.85	134.85	11387.0
2021-04-16 08:40:00	AAPL	Stock	134.85	134.86	134.78	134.85	24324.0
2021-04-16 08:45:00	AAPL	Stock	134.84	134.84	134.8	134.82	13566.0
2021-04-16 08:50:00	AAPL	Stock	134.8	134.8	134.76	134.76	16620.0

> showing 50 of 464,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time