PREVIEW / stock_5min / 2021-04-19

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-19.parquet
  size:    7.5 MB
  rows:    464,920
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-19 04:00:00	AAPL	Stock	134.24	134.3	134.16	134.18	1864.0
2021-04-19 04:05:00	AAPL	Stock	134.25	134.39	134.25	134.28	2112.0
2021-04-19 04:10:00	AAPL	Stock	134.24	134.3	134.24	134.3	1161.0
2021-04-19 04:15:00	AAPL	Stock	134.3	134.3	134.2	134.3	1523.0
2021-04-19 04:20:00	AAPL	Stock	134.25	134.26	134.25	134.26	300.0
2021-04-19 04:25:00	AAPL	Stock	134.27	134.27	134.26	134.26	723.0
2021-04-19 04:30:00	AAPL	Stock	134.32	134.32	134.32	134.32	435.0
2021-04-19 04:35:00	AAPL	Stock	134.31	134.37	134.31	134.37	400.0
2021-04-19 04:40:00	AAPL	Stock	134.31	134.31	134.29	134.29	501.0
2021-04-19 04:45:00	AAPL	Stock	134.36	134.36	134.36	134.36	100.0
2021-04-19 04:50:00	AAPL	Stock	134.4	134.4	134.4	134.4	471.0
2021-04-19 04:55:00	AAPL	Stock	134.4	134.4	134.4	134.4	520.0
2021-04-19 05:00:00	AAPL	Stock	134.35	134.35	134.35	134.35	107.0
2021-04-19 05:05:00	AAPL	Stock	134.35	134.35	134.33	134.33	600.0
2021-04-19 05:10:00	AAPL	Stock	134.26	134.26	134.2	134.2	1112.0
2021-04-19 05:15:00	AAPL	Stock	134.29	134.39	134.29	134.3	824.0
2021-04-19 05:20:00	AAPL	Stock	134.29	134.29	134.27	134.27	234.0
2021-04-19 05:30:00	AAPL	Stock	134.24	134.24	134.24	134.24	200.0
2021-04-19 05:35:00	AAPL	Stock	134.24	134.24	134.24	134.24	148.0
2021-04-19 05:40:00	AAPL	Stock	134.18	134.2	134.18	134.2	614.0
2021-04-19 05:45:00	AAPL	Stock	134.21	134.21	134.21	134.21	100.0
2021-04-19 05:55:00	AAPL	Stock	134.31	134.31	134.31	134.31	741.0
2021-04-19 06:00:00	AAPL	Stock	134.3	134.3	134.3	134.3	300.0
2021-04-19 06:05:00	AAPL	Stock	134.3	134.3	134.3	134.3	226.0
2021-04-19 06:20:00	AAPL	Stock	134.28	134.32	134.28	134.32	1704.0
2021-04-19 06:30:00	AAPL	Stock	134.29	134.29	134.24	134.24	851.0
2021-04-19 06:35:00	AAPL	Stock	134.24	134.26	134.2	134.2	1462.0
2021-04-19 06:40:00	AAPL	Stock	134.18	134.18	133.84	133.95	11204.0
2021-04-19 06:45:00	AAPL	Stock	133.76	133.81	133.76	133.81	1145.0
2021-04-19 06:50:00	AAPL	Stock	133.9	133.9	133.89	133.89	459.0
2021-04-19 06:55:00	AAPL	Stock	133.9	134.01	133.9	134.01	1774.0
2021-04-19 07:00:00	AAPL	Stock	134.01	134.12	133.97	133.98	21503.0
2021-04-19 07:05:00	AAPL	Stock	133.98	134.0	133.94	133.96	6570.0
2021-04-19 07:10:00	AAPL	Stock	133.96	133.99	133.9	133.97	10813.0
2021-04-19 07:15:00	AAPL	Stock	133.96	133.97	133.89	133.9	2785.0
2021-04-19 07:20:00	AAPL	Stock	133.92	133.94	133.87	133.88	12496.0
2021-04-19 07:25:00	AAPL	Stock	133.84	133.89	133.79	133.83	7294.0
2021-04-19 07:30:00	AAPL	Stock	133.83	133.93	133.82	133.93	4278.0
2021-04-19 07:35:00	AAPL	Stock	133.93	133.98	133.93	133.96	3437.0
2021-04-19 07:40:00	AAPL	Stock	133.96	133.96	133.9	133.9	2405.0
2021-04-19 07:45:00	AAPL	Stock	133.94	133.98	133.94	133.98	4976.0
2021-04-19 07:50:00	AAPL	Stock	133.98	133.98	133.88	133.88	2274.0
2021-04-19 07:55:00	AAPL	Stock	133.89	133.99	133.89	133.96	5699.0
2021-04-19 08:00:00	AAPL	Stock	133.99	134.14	133.79	133.84	111373.0
2021-04-19 08:05:00	AAPL	Stock	133.83	134.495	133.8	133.81	36048.0
2021-04-19 08:10:00	AAPL	Stock	133.8	133.87	133.8	133.85	17805.0
2021-04-19 08:15:00	AAPL	Stock	133.83	133.85	133.7	133.82	24795.0
2021-04-19 08:20:00	AAPL	Stock	133.82	133.87	133.75	133.81	14473.0
2021-04-19 08:25:00	AAPL	Stock	133.81	133.89	133.8	133.81	11841.0
2021-04-19 08:30:00	AAPL	Stock	133.8	133.81	133.72	133.8	12661.0

> showing 50 of 464,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time