PREVIEW / stock_5min / 2021-04-20

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-20.parquet
  size:    7.5 MB
  rows:    464,200
  symbols: 2,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-20 04:00:00	AAPL	Stock	135.0	135.1	134.38	134.75	5021.0
2021-04-20 04:05:00	AAPL	Stock	134.65	134.81	134.65	134.81	4686.0
2021-04-20 04:10:00	AAPL	Stock	134.75	134.84	134.7	134.8	2596.0
2021-04-20 04:15:00	AAPL	Stock	134.85	134.85	134.84	134.84	3866.0
2021-04-20 04:20:00	AAPL	Stock	134.91	134.91	134.91	134.91	113.0
2021-04-20 04:25:00	AAPL	Stock	134.98	135.1	134.98	135.03	3297.0
2021-04-20 04:30:00	AAPL	Stock	134.84	134.84	134.84	134.84	100.0
2021-04-20 04:35:00	AAPL	Stock	135.12	135.18	135.08	135.08	2236.0
2021-04-20 04:40:00	AAPL	Stock	135.06	135.18	135.06	135.15	4178.0
2021-04-20 04:45:00	AAPL	Stock	135.16	135.16	135.15	135.15	562.0
2021-04-20 04:55:00	AAPL	Stock	135.1	135.1	135.03	135.05	1875.0
2021-04-20 05:00:00	AAPL	Stock	135.01	135.03	135.01	135.03	595.0
2021-04-20 05:05:00	AAPL	Stock	135.03	135.09	135.03	135.03	922.0
2021-04-20 05:10:00	AAPL	Stock	135.03	135.04	135.03	135.04	367.0
2021-04-20 05:15:00	AAPL	Stock	135.03	135.03	135.0	135.0	1049.0
2021-04-20 05:20:00	AAPL	Stock	134.99	134.99	134.98	134.99	662.0
2021-04-20 05:25:00	AAPL	Stock	134.92	134.92	134.85	134.85	2594.0
2021-04-20 05:30:00	AAPL	Stock	134.78	134.79	134.67	134.67	4902.0
2021-04-20 05:35:00	AAPL	Stock	134.57	134.6	134.54	134.55	2785.0
2021-04-20 05:40:00	AAPL	Stock	134.56	134.6	134.5	134.5	1259.0
2021-04-20 05:45:00	AAPL	Stock	134.47	134.59	134.3	134.46	5716.0
2021-04-20 05:50:00	AAPL	Stock	134.48	134.48	134.48	134.48	100.0
2021-04-20 05:55:00	AAPL	Stock	134.49	134.49	134.36	134.4	1017.0
2021-04-20 06:00:00	AAPL	Stock	134.41	134.41	134.31	134.31	948.0
2021-04-20 06:05:00	AAPL	Stock	134.36	134.36	134.34	134.34	220.0
2021-04-20 06:15:00	AAPL	Stock	134.29	134.31	134.29	134.3	529.0
2021-04-20 06:20:00	AAPL	Stock	134.3	134.3	134.22	134.3	1959.0
2021-04-20 06:25:00	AAPL	Stock	134.31	134.4	134.24	134.4	1370.0
2021-04-20 06:30:00	AAPL	Stock	134.4	134.6	134.4	134.59	3183.0
2021-04-20 06:35:00	AAPL	Stock	134.57	134.6	134.52	134.53	3104.0
2021-04-20 06:40:00	AAPL	Stock	134.54	134.54	134.12	134.12	3684.0
2021-04-20 06:45:00	AAPL	Stock	134.15	134.31	134.15	134.29	2010.0
2021-04-20 06:50:00	AAPL	Stock	134.3	134.3	134.3	134.3	1273.0
2021-04-20 06:55:00	AAPL	Stock	134.35	134.46	134.31	134.42	5525.0
2021-04-20 07:00:00	AAPL	Stock	134.43	134.55	134.33	134.39	26036.0
2021-04-20 07:05:00	AAPL	Stock	134.41	134.43	134.37	134.4	13233.0
2021-04-20 07:10:00	AAPL	Stock	134.4	134.45	134.4	134.43	3696.0
2021-04-20 07:15:00	AAPL	Stock	134.43	134.48	134.37	134.39	12194.0
2021-04-20 07:20:00	AAPL	Stock	134.39	134.46	134.37	134.41	8075.0
2021-04-20 07:25:00	AAPL	Stock	134.4	134.42	134.38	134.42	807.0
2021-04-20 07:30:00	AAPL	Stock	134.41	134.53	134.39	134.53	6064.0
2021-04-20 07:35:00	AAPL	Stock	134.56	134.73	134.56	134.61	9036.0
2021-04-20 07:40:00	AAPL	Stock	134.621	134.65	134.6	134.63	7722.0
2021-04-20 07:45:00	AAPL	Stock	134.67	134.75	134.65	134.68	13500.0
2021-04-20 07:50:00	AAPL	Stock	134.68	134.68	134.64	134.66	4261.0
2021-04-20 07:55:00	AAPL	Stock	134.67	134.68	134.65	134.65	4149.0
2021-04-20 08:00:00	AAPL	Stock	134.47	134.79	134.2522	134.77	115027.0
2021-04-20 08:05:00	AAPL	Stock	134.77	134.82	134.71	134.82	13961.0
2021-04-20 08:10:00	AAPL	Stock	134.82	134.86	134.79	134.82	21917.0
2021-04-20 08:15:00	AAPL	Stock	134.83	134.83	134.72	134.77	10103.0

> showing 50 of 464,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time