PREVIEW / stock_5min / 2021-04-21

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-21.parquet
  size:    7.4 MB
  rows:    456,892
  symbols: 2,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-21 04:00:00	AAPL	Stock	132.59	132.59	132.31	132.4	2524.0
2021-04-21 04:05:00	AAPL	Stock	132.39	132.4	132.39	132.39	612.0
2021-04-21 04:10:00	AAPL	Stock	132.48	132.48	132.48	132.48	100.0
2021-04-21 04:15:00	AAPL	Stock	132.58	132.64	132.58	132.64	1469.0
2021-04-21 04:20:00	AAPL	Stock	132.56	132.6	132.56	132.6	200.0
2021-04-21 04:25:00	AAPL	Stock	132.6	132.6	132.6	132.6	260.0
2021-04-21 04:30:00	AAPL	Stock	132.57	132.59	132.57	132.59	984.0
2021-04-21 04:35:00	AAPL	Stock	132.59	132.59	132.58	132.58	363.0
2021-04-21 04:45:00	AAPL	Stock	132.58	132.58	132.58	132.58	1000.0
2021-04-21 04:50:00	AAPL	Stock	132.6	132.64	132.58	132.58	2213.0
2021-04-21 05:00:00	AAPL	Stock	132.58	132.61	132.58	132.61	596.0
2021-04-21 05:05:00	AAPL	Stock	132.63	132.65	132.63	132.65	375.0
2021-04-21 05:15:00	AAPL	Stock	132.75	132.8	132.75	132.8	2639.0
2021-04-21 05:20:00	AAPL	Stock	132.87	133.05	132.87	133.05	6845.0
2021-04-21 05:30:00	AAPL	Stock	132.84	132.85	132.77	132.77	1475.0
2021-04-21 05:35:00	AAPL	Stock	132.74	132.74	132.7	132.7	253.0
2021-04-21 05:40:00	AAPL	Stock	132.66	132.66	132.66	132.66	418.0
2021-04-21 05:45:00	AAPL	Stock	132.66	132.7	132.66	132.7	2730.0
2021-04-21 05:50:00	AAPL	Stock	132.7	132.7	132.7	132.7	249.0
2021-04-21 05:55:00	AAPL	Stock	132.75	132.75	132.71	132.71	416.0
2021-04-21 06:00:00	AAPL	Stock	132.78	132.83	132.78	132.83	372.0
2021-04-21 06:05:00	AAPL	Stock	132.83	132.87	132.83	132.87	724.0
2021-04-21 06:10:00	AAPL	Stock	132.87	132.87	132.84	132.84	212.0
2021-04-21 06:15:00	AAPL	Stock	132.86	132.86	132.83	132.83	250.0
2021-04-21 06:25:00	AAPL	Stock	132.82	132.82	132.64	132.82	1457.0
2021-04-21 06:30:00	AAPL	Stock	132.73	132.77	132.73	132.75	2103.0
2021-04-21 06:40:00	AAPL	Stock	132.75	132.75	132.75	132.75	770.0
2021-04-21 06:45:00	AAPL	Stock	132.81	132.81	132.81	132.81	100.0
2021-04-21 06:50:00	AAPL	Stock	132.92	133.07	132.89	133.07	5140.0
2021-04-21 07:00:00	AAPL	Stock	132.98	132.98	132.78	132.85	10070.0
2021-04-21 07:05:00	AAPL	Stock	132.85	132.96	132.84	132.84	13762.0
2021-04-21 07:10:00	AAPL	Stock	132.84	132.84	132.82	132.84	3067.0
2021-04-21 07:15:00	AAPL	Stock	132.84	132.88	132.84	132.88	2417.0
2021-04-21 07:20:00	AAPL	Stock	132.85	132.94	132.85	132.88	13347.0
2021-04-21 07:25:00	AAPL	Stock	132.87	132.92	132.8	132.84	11528.0
2021-04-21 07:30:00	AAPL	Stock	132.84	132.89	132.84	132.85	1539.0
2021-04-21 07:35:00	AAPL	Stock	132.86	132.9	132.84	132.88	2938.0
2021-04-21 07:40:00	AAPL	Stock	132.88	132.99	132.88	132.9	15761.0
2021-04-21 07:45:00	AAPL	Stock	132.88	132.89	132.85	132.85	1468.0
2021-04-21 07:50:00	AAPL	Stock	132.85	132.85	132.7	132.74	9024.0
2021-04-21 07:55:00	AAPL	Stock	132.75	132.8	132.66	132.7	11166.0
2021-04-21 08:00:00	AAPL	Stock	132.97	133.442	132.56	132.61	92209.0
2021-04-21 08:05:00	AAPL	Stock	132.61	132.65	132.55	132.61	21543.0
2021-04-21 08:10:00	AAPL	Stock	132.61	132.65	132.61	132.63	5649.0
2021-04-21 08:15:00	AAPL	Stock	132.63	132.67	132.52	132.5499	18000.0
2021-04-21 08:20:00	AAPL	Stock	132.55	132.55	132.47	132.52	8290.0
2021-04-21 08:25:00	AAPL	Stock	132.52	132.53	132.41	132.46	11704.0
2021-04-21 08:30:00	AAPL	Stock	132.48	132.55	132.4	132.41	21923.0
2021-04-21 08:35:00	AAPL	Stock	132.4	132.49	132.38	132.4296	24041.0
2021-04-21 08:40:00	AAPL	Stock	132.41	132.53	132.41	132.5	23567.0

> showing 50 of 456,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time