PREVIEW / stock_5min / 2021-04-22

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-22.parquet
  size:    7.4 MB
  rows:    456,732
  symbols: 2,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-22 04:00:00	AAPL	Stock	133.4	133.5	133.36	133.36	1635.0
2021-04-22 04:05:00	AAPL	Stock	133.36	133.48	133.36	133.48	986.0
2021-04-22 04:10:00	AAPL	Stock	133.44	133.47	133.44	133.47	867.0
2021-04-22 04:15:00	AAPL	Stock	133.44	133.47	133.41	133.47	801.0
2021-04-22 04:20:00	AAPL	Stock	133.45	133.46	133.45	133.46	489.0
2021-04-22 04:30:00	AAPL	Stock	133.48	133.52	133.48	133.52	631.0
2021-04-22 04:35:00	AAPL	Stock	133.55	133.59	133.55	133.59	462.0
2021-04-22 04:40:00	AAPL	Stock	133.6	133.6	133.5	133.5	620.0
2021-04-22 04:45:00	AAPL	Stock	133.49	133.5	133.45	133.45	600.0
2021-04-22 05:00:00	AAPL	Stock	133.4	133.4	133.4	133.4	961.0
2021-04-22 05:05:00	AAPL	Stock	133.4	133.46	133.4	133.46	517.0
2021-04-22 05:10:00	AAPL	Stock	133.46	133.5	133.46	133.5	1654.0
2021-04-22 05:30:00	AAPL	Stock	133.32	133.33	133.3	133.3	403.0
2021-04-22 05:40:00	AAPL	Stock	133.36	133.36	133.36	133.36	137.0
2021-04-22 05:55:00	AAPL	Stock	133.36	133.36	133.36	133.36	250.0
2021-04-22 06:00:00	AAPL	Stock	133.31	133.4	133.31	133.4	582.0
2021-04-22 06:05:00	AAPL	Stock	133.44	133.5	133.44	133.5	2019.0
2021-04-22 06:10:00	AAPL	Stock	133.55	133.55	133.5	133.5	835.0
2021-04-22 06:25:00	AAPL	Stock	133.5	133.5	133.5	133.5	776.0
2021-04-22 06:35:00	AAPL	Stock	133.54	133.55	133.54	133.55	324.0
2021-04-22 06:40:00	AAPL	Stock	133.54	133.55	133.54	133.54	633.0
2021-04-22 06:45:00	AAPL	Stock	133.54	133.54	133.54	133.54	457.0
2021-04-22 06:50:00	AAPL	Stock	133.54	133.55	133.5	133.5	1800.0
2021-04-22 06:55:00	AAPL	Stock	133.49	133.49	133.44	133.44	300.0
2021-04-22 07:00:00	AAPL	Stock	133.4	133.4	133.2	133.29	14929.0
2021-04-22 07:05:00	AAPL	Stock	133.24	133.24	133.21	133.21	3611.0
2021-04-22 07:10:00	AAPL	Stock	133.21	133.24	133.21	133.24	3802.0
2021-04-22 07:15:00	AAPL	Stock	133.24	133.24	133.21	133.24	6204.0
2021-04-22 07:20:00	AAPL	Stock	133.25	133.27	133.18	133.19	16401.0
2021-04-22 07:25:00	AAPL	Stock	133.2	133.23	133.2	133.22	796.0
2021-04-22 07:30:00	AAPL	Stock	133.23	133.23	133.2	133.2	1428.0
2021-04-22 07:35:00	AAPL	Stock	133.21	133.21	133.14	133.16	7647.0
2021-04-22 07:40:00	AAPL	Stock	133.19	133.25	133.19	133.24	4959.0
2021-04-22 07:45:00	AAPL	Stock	133.22	133.26	133.19	133.22	2500.0
2021-04-22 07:50:00	AAPL	Stock	133.17	133.21	133.01	133.08	6727.0
2021-04-22 07:55:00	AAPL	Stock	133.09	133.15	133.06	133.11	11152.0
2021-04-22 08:00:00	AAPL	Stock	133.23	133.3	133.0	133.06	70552.0
2021-04-22 08:05:00	AAPL	Stock	133.05	133.18	133.02	133.17	22401.0
2021-04-22 08:10:00	AAPL	Stock	133.18	133.18	133.12	133.12	10342.0
2021-04-22 08:15:00	AAPL	Stock	133.11	133.2	133.0699	133.2	9744.0
2021-04-22 08:20:00	AAPL	Stock	133.21	133.23	133.13	133.17	11215.0
2021-04-22 08:25:00	AAPL	Stock	133.17	133.26	133.14	133.18	24411.0
2021-04-22 08:30:00	AAPL	Stock	133.18	133.46	133.12	133.42	27512.0
2021-04-22 08:35:00	AAPL	Stock	133.4	133.43	133.3	133.41	20603.0
2021-04-22 08:40:00	AAPL	Stock	133.4	133.42	133.38	133.4	23841.0
2021-04-22 08:45:00	AAPL	Stock	133.4	133.4	133.3	133.35	11510.0
2021-04-22 08:50:00	AAPL	Stock	133.35	133.37	133.3	133.33	11409.0
2021-04-22 08:55:00	AAPL	Stock	133.33	133.33	133.22	133.3	17219.0
2021-04-22 09:00:00	AAPL	Stock	133.3	133.34	133.2301	133.3001	37357.0
2021-04-22 09:05:00	AAPL	Stock	133.3	133.35	133.29	133.35	13822.0

> showing 50 of 456,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time