PREVIEW / stock_5min / 2021-04-23

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-23.parquet
  size:    7.3 MB
  rows:    449,373
  symbols: 2,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-23 04:00:00	AAPL	Stock	132.15	132.15	132.0	132.0	1090.0
2021-04-23 04:05:00	AAPL	Stock	132.02	132.1	132.02	132.09	893.0
2021-04-23 04:10:00	AAPL	Stock	132.1	132.14	132.1	132.1	542.0
2021-04-23 04:15:00	AAPL	Stock	132.11	132.11	132.1	132.11	560.0
2021-04-23 04:20:00	AAPL	Stock	132.15	132.15	132.08	132.1	7377.0
2021-04-23 04:25:00	AAPL	Stock	132.09	132.15	132.09	132.09	4900.0
2021-04-23 04:40:00	AAPL	Stock	132.14	132.15	132.13	132.15	1326.0
2021-04-23 04:45:00	AAPL	Stock	132.15	132.15	132.15	132.15	298.0
2021-04-23 04:50:00	AAPL	Stock	132.14	132.18	132.14	132.18	655.0
2021-04-23 04:55:00	AAPL	Stock	132.14	132.2	132.14	132.2	512.0
2021-04-23 05:00:00	AAPL	Stock	132.15	132.15	132.03	132.03	6261.0
2021-04-23 05:10:00	AAPL	Stock	132.09	132.13	132.09	132.13	672.0
2021-04-23 05:15:00	AAPL	Stock	132.09	132.1	132.09	132.09	600.0
2021-04-23 05:20:00	AAPL	Stock	132.1	132.1	132.1	132.1	136.0
2021-04-23 05:25:00	AAPL	Stock	132.06	132.1	132.06	132.1	1333.0
2021-04-23 05:30:00	AAPL	Stock	132.13	132.13	132.11	132.11	260.0
2021-04-23 05:35:00	AAPL	Stock	132.11	132.11	132.11	132.11	221.0
2021-04-23 05:40:00	AAPL	Stock	132.11	132.11	132.05	132.05	1227.0
2021-04-23 05:45:00	AAPL	Stock	132.06	132.06	132.02	132.02	527.0
2021-04-23 05:50:00	AAPL	Stock	132.08	132.08	132.08	132.08	401.0
2021-04-23 05:55:00	AAPL	Stock	132.03	132.03	132.0	132.0	845.0
2021-04-23 06:00:00	AAPL	Stock	132.03	132.03	132.03	132.03	100.0
2021-04-23 06:05:00	AAPL	Stock	132.02	132.12	132.02	132.12	1072.0
2021-04-23 06:10:00	AAPL	Stock	132.19	132.2	132.19	132.2	690.0
2021-04-23 06:20:00	AAPL	Stock	132.05	132.14	132.05	132.14	1864.0
2021-04-23 06:25:00	AAPL	Stock	132.16	132.16	132.16	132.16	100.0
2021-04-23 06:35:00	AAPL	Stock	132.16	132.16	132.16	132.16	100.0
2021-04-23 06:40:00	AAPL	Stock	132.1	132.1	132.1	132.1	107.0
2021-04-23 06:45:00	AAPL	Stock	132.17	132.2	132.17	132.2	588.0
2021-04-23 06:50:00	AAPL	Stock	132.2	132.23	132.2	132.23	749.0
2021-04-23 06:55:00	AAPL	Stock	132.28	132.28	132.27	132.27	574.0
2021-04-23 07:00:00	AAPL	Stock	132.2	132.26	132.05	132.25	26144.0
2021-04-23 07:05:00	AAPL	Stock	132.3	132.41	132.25	132.28	7533.0
2021-04-23 07:10:00	AAPL	Stock	132.26	132.28	132.13	132.26	8909.0
2021-04-23 07:15:00	AAPL	Stock	132.26	132.38	132.23	132.31	14710.0
2021-04-23 07:20:00	AAPL	Stock	132.32	132.32	132.21	132.23	3533.0
2021-04-23 07:25:00	AAPL	Stock	132.24	132.3	132.24	132.3	11354.0
2021-04-23 07:30:00	AAPL	Stock	132.31	132.33	132.28	132.28	10387.0
2021-04-23 07:35:00	AAPL	Stock	132.28	132.3	132.25	132.26	4720.0
2021-04-23 07:40:00	AAPL	Stock	132.25	132.25	132.14	132.14	16711.0
2021-04-23 07:45:00	AAPL	Stock	132.2	132.23	132.17	132.21	3448.0
2021-04-23 07:50:00	AAPL	Stock	132.18	132.22	132.17	132.22	2420.0
2021-04-23 07:55:00	AAPL	Stock	132.24	132.25	132.22	132.25	7892.0
2021-04-23 08:00:00	AAPL	Stock	132.1599	132.41	132.09	132.15	80128.0
2021-04-23 08:05:00	AAPL	Stock	132.18	132.3	132.17	132.3	21382.0
2021-04-23 08:10:00	AAPL	Stock	132.3	132.3	132.15	132.15	21432.0
2021-04-23 08:15:00	AAPL	Stock	132.16	132.2	132.12	132.12	14757.0
2021-04-23 08:20:00	AAPL	Stock	132.13	132.18	132.09	132.12	22262.0
2021-04-23 08:25:00	AAPL	Stock	132.11	132.23	132.07	132.21	19429.0
2021-04-23 08:30:00	AAPL	Stock	132.23	132.24	132.14	132.15	12405.0

> showing 50 of 449,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time