PREVIEW / stock_5min / 2021-04-26

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-26.parquet
  size:    7.6 MB
  rows:    465,060
  symbols: 2,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-26 04:00:00	AAPL	Stock	133.9	134.06	133.75	134.06	11310.0
2021-04-26 04:05:00	AAPL	Stock	134.07	134.11	134.05	134.05	1242.0
2021-04-26 04:10:00	AAPL	Stock	134.11	134.11	134.1	134.1	432.0
2021-04-26 04:15:00	AAPL	Stock	134.19	134.19	134.16	134.16	1447.0
2021-04-26 04:20:00	AAPL	Stock	134.15	134.15	134.04	134.05	4621.0
2021-04-26 04:25:00	AAPL	Stock	134.05	134.05	134.03	134.05	2187.0
2021-04-26 04:30:00	AAPL	Stock	134.06	134.06	133.99	134.05	4313.0
2021-04-26 04:35:00	AAPL	Stock	134.05	134.05	134.04	134.05	4983.0
2021-04-26 04:40:00	AAPL	Stock	134.05	134.06	134.0	134.0	5176.0
2021-04-26 04:45:00	AAPL	Stock	134.02	134.03	134.0	134.03	560.0
2021-04-26 04:50:00	AAPL	Stock	134.03	134.03	134.03	134.03	200.0
2021-04-26 04:55:00	AAPL	Stock	134.03	134.12	134.03	134.09	2949.0
2021-04-26 05:00:00	AAPL	Stock	134.16	134.16	134.16	134.16	323.0
2021-04-26 05:05:00	AAPL	Stock	134.14	134.16	134.1	134.1	520.0
2021-04-26 05:10:00	AAPL	Stock	134.05	134.05	134.05	134.05	334.0
2021-04-26 05:15:00	AAPL	Stock	134.12	134.12	134.1	134.1	250.0
2021-04-26 05:20:00	AAPL	Stock	134.11	134.11	134.11	134.11	405.0
2021-04-26 05:25:00	AAPL	Stock	134.06	134.06	133.9	134.0	6134.0
2021-04-26 05:35:00	AAPL	Stock	133.99	133.99	133.92	133.92	566.0
2021-04-26 05:45:00	AAPL	Stock	133.95	133.95	133.95	133.95	100.0
2021-04-26 05:55:00	AAPL	Stock	133.94	133.94	133.94	133.94	153.0
2021-04-26 06:00:00	AAPL	Stock	133.92	133.92	133.87	133.87	500.0
2021-04-26 06:05:00	AAPL	Stock	133.85	134.07	133.82	134.07	517.0
2021-04-26 06:10:00	AAPL	Stock	134.03	134.03	134.03	134.03	100.0
2021-04-26 06:15:00	AAPL	Stock	133.95	133.95	133.95	133.95	487.0
2021-04-26 06:20:00	AAPL	Stock	133.92	133.99	133.87	133.87	763.0
2021-04-26 06:25:00	AAPL	Stock	133.96	133.98	133.96	133.98	439.0
2021-04-26 06:30:00	AAPL	Stock	133.91	133.91	133.91	133.91	517.0
2021-04-26 06:35:00	AAPL	Stock	133.88	133.97	133.88	133.95	706.0
2021-04-26 06:40:00	AAPL	Stock	133.91	133.91	133.91	133.91	100.0
2021-04-26 06:45:00	AAPL	Stock	133.87	133.95	133.85	133.95	3130.0
2021-04-26 06:55:00	AAPL	Stock	133.95	133.95	133.88	133.88	1252.0
2021-04-26 07:00:00	AAPL	Stock	133.97	134.2	133.73	133.95	45286.0
2021-04-26 07:05:00	AAPL	Stock	133.95	133.95	133.8	133.93	33115.0
2021-04-26 07:10:00	AAPL	Stock	133.95	134.0	133.91	133.93	10539.0
2021-04-26 07:15:00	AAPL	Stock	133.93	133.98	133.9	133.98	7856.0
2021-04-26 07:20:00	AAPL	Stock	133.99	133.99	133.92	133.99	8757.0
2021-04-26 07:25:00	AAPL	Stock	134.0	134.0	133.91	133.95	7622.0
2021-04-26 07:30:00	AAPL	Stock	133.95	134.15	133.93	134.05	39969.0
2021-04-26 07:35:00	AAPL	Stock	134.06	134.27	134.05	134.18	23235.0
2021-04-26 07:40:00	AAPL	Stock	134.16	134.29	134.12	134.26	15416.0
2021-04-26 07:45:00	AAPL	Stock	134.26	134.39	134.26	134.38	24462.0
2021-04-26 07:50:00	AAPL	Stock	134.38	134.4	134.3	134.4	16619.0
2021-04-26 07:55:00	AAPL	Stock	134.4	134.55	134.4	134.46	43928.0
2021-04-26 08:00:00	AAPL	Stock	134.0501	134.55	133.82	134.39	141266.0
2021-04-26 08:05:00	AAPL	Stock	134.38	134.53	134.38	134.51	33796.0
2021-04-26 08:10:00	AAPL	Stock	134.5	134.52	134.36	134.36	31659.0
2021-04-26 08:15:00	AAPL	Stock	134.39	134.45	134.34	134.37	27842.0
2021-04-26 08:20:00	AAPL	Stock	134.36	134.39	134.3	134.39	19795.0
2021-04-26 08:25:00	AAPL	Stock	134.4	134.48	134.35	134.43	16308.0

> showing 50 of 465,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time