PREVIEW / stock_5min / 2021-04-27

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-04-27.parquet
  size:    7.4 MB
  rows:    458,953
  symbols: 2,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-04-27 04:00:00AAPLStock134.89135.0134.8134.91624.0
2021-04-27 04:05:00AAPLStock134.88134.88134.79134.791169.0
2021-04-27 04:10:00AAPLStock134.79134.79134.76134.76229.0
2021-04-27 04:15:00AAPLStock134.69134.69134.69134.69100.0
2021-04-27 04:20:00AAPLStock134.79134.79134.79134.79159.0
2021-04-27 04:25:00AAPLStock134.77134.77134.77134.77100.0
2021-04-27 04:30:00AAPLStock134.79134.8134.79134.8200.0
2021-04-27 04:40:00AAPLStock134.84134.84134.84134.84260.0
2021-04-27 04:50:00AAPLStock134.84134.84134.84134.84594.0
2021-04-27 04:55:00AAPLStock134.84134.84134.84134.84271.0
2021-04-27 05:00:00AAPLStock134.86134.94134.86134.94592.0
2021-04-27 05:05:00AAPLStock134.91134.91134.91134.91356.0
2021-04-27 05:10:00AAPLStock134.97135.04134.97135.043232.0
2021-04-27 05:15:00AAPLStock135.04135.04135.0135.0456.0
2021-04-27 05:20:00AAPLStock135.1135.1135.09135.09704.0
2021-04-27 05:25:00AAPLStock135.08135.08135.08135.08407.0
2021-04-27 05:30:00AAPLStock135.07135.07135.03135.03549.0
2021-04-27 05:35:00AAPLStock134.97134.98134.97134.98303.0
2021-04-27 05:45:00AAPLStock134.97134.98134.9134.952289.0
2021-04-27 05:50:00AAPLStock134.9134.9134.65134.7112872.0
2021-04-27 05:55:00AAPLStock134.8134.81134.74134.74617.0
2021-04-27 06:00:00AAPLStock134.76134.76134.76134.76581.0
2021-04-27 06:05:00AAPLStock134.82134.82134.82134.82236.0
2021-04-27 06:10:00AAPLStock134.83134.83134.74134.83310.0
2021-04-27 06:15:00AAPLStock134.86134.86134.86134.86100.0
2021-04-27 06:25:00AAPLStock134.9134.9134.9134.9100.0
2021-04-27 06:30:00AAPLStock134.92134.92134.92134.92522.0
2021-04-27 06:35:00AAPLStock134.88134.88134.88134.881999.0
2021-04-27 06:40:00AAPLStock134.85134.86134.85134.86327.0
2021-04-27 06:45:00AAPLStock134.89134.99134.89134.991583.0
2021-04-27 06:50:00AAPLStock135.0135.0135.0135.0722.0
2021-04-27 07:00:00AAPLStock134.92135.05134.9135.0518498.0
2021-04-27 07:05:00AAPLStock135.1135.18135.1135.1716667.0
2021-04-27 07:10:00AAPLStock135.18135.25135.12135.2119796.0
2021-04-27 07:15:00AAPLStock135.21135.24135.2135.244357.0
2021-04-27 07:20:00AAPLStock135.23135.23135.21135.2120205.0
2021-04-27 07:25:00AAPLStock135.21135.24135.16135.2320289.0
2021-04-27 07:30:00AAPLStock135.23135.47135.22135.353763.0
2021-04-27 07:35:00AAPLStock135.28135.33135.24135.3314034.0
2021-04-27 07:40:00AAPLStock135.32135.37135.28135.3120776.0
2021-04-27 07:45:00AAPLStock135.3135.35135.27135.3213090.0
2021-04-27 07:50:00AAPLStock135.32135.35135.3135.318657.0
2021-04-27 07:55:00AAPLStock135.3135.41135.3135.4110508.0
2021-04-27 08:00:00AAPLStock135.2199135.46134.945135.35123959.0
2021-04-27 08:05:00AAPLStock135.35135.6135.349135.5446928.0
2021-04-27 08:10:00AAPLStock135.51135.7135.47135.6493886.0
2021-04-27 08:15:00AAPLStock135.64135.73135.61135.6230467.0
2021-04-27 08:20:00AAPLStock135.65135.7135.65135.712500.0
2021-04-27 08:25:00AAPLStock135.69135.7135.53135.5821465.0
2021-04-27 08:30:00AAPLStock135.54135.65135.53135.6323987.0

> showing 50 of 458,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time