PREVIEW / stock_5min / 2021-04-28

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-28.parquet
  size:    7.4 MB
  rows:    457,179
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-28 04:00:00	AAPL	Stock	134.31	134.7	134.31	134.6	2313.0
2021-04-28 04:05:00	AAPL	Stock	134.53	134.53	134.39	134.48	1020.0
2021-04-28 04:10:00	AAPL	Stock	134.37	134.37	134.18	134.2	2000.0
2021-04-28 04:15:00	AAPL	Stock	134.17	134.17	134.0	134.07	2422.0
2021-04-28 04:20:00	AAPL	Stock	134.05	134.05	134.01	134.02	811.0
2021-04-28 04:25:00	AAPL	Stock	134.03	134.19	134.03	134.19	854.0
2021-04-28 04:30:00	AAPL	Stock	134.11	134.22	134.11	134.21	534.0
2021-04-28 04:35:00	AAPL	Stock	134.25	134.27	134.25	134.27	339.0
2021-04-28 04:40:00	AAPL	Stock	134.2	134.24	134.18	134.24	400.0
2021-04-28 04:45:00	AAPL	Stock	134.3	134.35	134.3	134.3	1099.0
2021-04-28 04:50:00	AAPL	Stock	134.3	134.3	134.3	134.3	237.0
2021-04-28 04:55:00	AAPL	Stock	134.35	134.35	134.32	134.32	1248.0
2021-04-28 05:00:00	AAPL	Stock	134.28	134.28	134.2	134.2	2803.0
2021-04-28 05:05:00	AAPL	Stock	134.18	134.18	134.0	134.0	5286.0
2021-04-28 05:10:00	AAPL	Stock	134.05	134.05	134.02	134.02	1663.0
2021-04-28 05:15:00	AAPL	Stock	134.03	134.03	134.03	134.03	320.0
2021-04-28 05:20:00	AAPL	Stock	134.05	134.13	134.0	134.02	1719.0
2021-04-28 05:25:00	AAPL	Stock	134.05	134.05	134.0	134.0	524.0
2021-04-28 05:30:00	AAPL	Stock	134.0	134.01	133.95	134.01	1528.0
2021-04-28 05:35:00	AAPL	Stock	133.92	133.92	133.92	133.92	1860.0
2021-04-28 05:40:00	AAPL	Stock	134.03	134.05	134.0	134.05	2286.0
2021-04-28 05:45:00	AAPL	Stock	134.06	134.06	134.01	134.01	918.0
2021-04-28 05:50:00	AAPL	Stock	134.01	134.01	134.01	134.01	740.0
2021-04-28 05:55:00	AAPL	Stock	134.11	134.11	134.11	134.11	300.0
2021-04-28 06:00:00	AAPL	Stock	134.14	134.14	134.06	134.06	1576.0
2021-04-28 06:05:00	AAPL	Stock	134.16	134.17	134.16	134.17	7072.0
2021-04-28 06:10:00	AAPL	Stock	134.16	134.16	134.08	134.08	450.0
2021-04-28 06:15:00	AAPL	Stock	134.06	134.16	134.06	134.16	3316.0
2021-04-28 06:20:00	AAPL	Stock	134.16	134.17	134.07	134.11	560.0
2021-04-28 06:25:00	AAPL	Stock	134.14	134.22	134.14	134.22	2504.0
2021-04-28 06:30:00	AAPL	Stock	134.2	134.2	134.09	134.09	1088.0
2021-04-28 06:35:00	AAPL	Stock	134.11	134.11	134.11	134.11	439.0
2021-04-28 06:40:00	AAPL	Stock	134.13	134.24	134.13	134.24	871.0
2021-04-28 06:45:00	AAPL	Stock	134.26	134.27	134.26	134.27	424.0
2021-04-28 06:50:00	AAPL	Stock	134.21	134.21	134.13	134.13	1927.0
2021-04-28 06:55:00	AAPL	Stock	134.16	134.17	134.16	134.17	1613.0
2021-04-28 07:00:00	AAPL	Stock	134.17	134.65	134.14	134.59	45265.0
2021-04-28 07:05:00	AAPL	Stock	134.59	134.7	134.5	134.63	34332.0
2021-04-28 07:10:00	AAPL	Stock	134.65	134.68	134.53	134.53	10492.0
2021-04-28 07:15:00	AAPL	Stock	134.52	134.6	134.43	134.59	18363.0
2021-04-28 07:20:00	AAPL	Stock	134.6	134.65	134.56	134.56	12171.0
2021-04-28 07:25:00	AAPL	Stock	134.6	134.6	134.51	134.53	14451.0
2021-04-28 07:30:00	AAPL	Stock	134.53	134.53	134.35	134.36	61838.0
2021-04-28 07:35:00	AAPL	Stock	134.37	134.43	134.3	134.36	26018.0
2021-04-28 07:40:00	AAPL	Stock	134.39	134.42	134.3	134.32	14253.0
2021-04-28 07:45:00	AAPL	Stock	134.31	134.35	134.22	134.27	28184.0
2021-04-28 07:50:00	AAPL	Stock	134.28	134.37	134.28	134.34	17424.0
2021-04-28 07:55:00	AAPL	Stock	134.33	134.4	134.27	134.4	8708.0
2021-04-28 08:00:00	AAPL	Stock	134.5199	134.7	134.21	134.37	127355.0
2021-04-28 08:05:00	AAPL	Stock	134.37	134.55	134.37	134.54	26472.0

> showing 50 of 457,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time