PREVIEW / stock_5min / 2021-04-29

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-29.parquet
  size:    7.4 MB
  rows:    458,785
  symbols: 2,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-29 04:00:00	AAPL	Stock	137.0	137.75	136.9	137.6	86218.0
2021-04-29 04:05:00	AAPL	Stock	137.6	137.8	137.54	137.6	17267.0
2021-04-29 04:10:00	AAPL	Stock	137.65	137.7	137.35	137.4	12114.0
2021-04-29 04:15:00	AAPL	Stock	137.41	137.41	137.3	137.3	5144.0
2021-04-29 04:20:00	AAPL	Stock	137.35	137.38	137.0	137.16	16892.0
2021-04-29 04:25:00	AAPL	Stock	137.17	137.35	137.17	137.33	1733.0
2021-04-29 04:30:00	AAPL	Stock	137.36	137.5	137.3	137.3	3459.0
2021-04-29 04:35:00	AAPL	Stock	137.29	137.39	137.18	137.39	8144.0
2021-04-29 04:40:00	AAPL	Stock	137.33	137.33	137.23	137.3	1641.0
2021-04-29 04:45:00	AAPL	Stock	137.32	137.7	137.3	137.7	21974.0
2021-04-29 04:50:00	AAPL	Stock	137.7	137.7	137.52	137.53	3428.0
2021-04-29 04:55:00	AAPL	Stock	137.53	137.66	137.53	137.64	5306.0
2021-04-29 05:00:00	AAPL	Stock	137.56	137.71	137.56	137.71	4374.0
2021-04-29 05:05:00	AAPL	Stock	137.71	137.72	137.6	137.6	3181.0
2021-04-29 05:10:00	AAPL	Stock	137.6	137.65	137.56	137.56	3691.0
2021-04-29 05:15:00	AAPL	Stock	137.63	137.63	137.5	137.61	5921.0
2021-04-29 05:20:00	AAPL	Stock	137.56	137.56	137.18	137.27	9992.0
2021-04-29 05:25:00	AAPL	Stock	137.33	137.37	137.2	137.31	4074.0
2021-04-29 05:30:00	AAPL	Stock	137.28	137.36	137.25	137.35	1642.0
2021-04-29 05:35:00	AAPL	Stock	137.4	137.5	137.3	137.48	14844.0
2021-04-29 05:40:00	AAPL	Stock	137.58	137.61	137.5	137.5	10459.0
2021-04-29 05:45:00	AAPL	Stock	137.6	137.6	137.31	137.45	15325.0
2021-04-29 05:50:00	AAPL	Stock	137.5	137.53	137.4	137.41	1823.0
2021-04-29 05:55:00	AAPL	Stock	137.38	137.5	137.33	137.4	2218.0
2021-04-29 06:00:00	AAPL	Stock	137.49	137.5	137.45	137.5	414.0
2021-04-29 06:05:00	AAPL	Stock	137.5	137.65	137.5	137.62	3708.0
2021-04-29 06:10:00	AAPL	Stock	137.5	137.59	137.5	137.58	2067.0
2021-04-29 06:15:00	AAPL	Stock	137.54	137.58	137.51	137.51	2940.0
2021-04-29 06:20:00	AAPL	Stock	137.5	137.5	137.31	137.37	5499.0
2021-04-29 06:25:00	AAPL	Stock	137.42	137.45	137.1	137.12	20280.0
2021-04-29 06:30:00	AAPL	Stock	137.2	137.2	137.11	137.18	4185.0
2021-04-29 06:35:00	AAPL	Stock	137.19	137.35	137.15	137.15	3591.0
2021-04-29 06:40:00	AAPL	Stock	137.25	137.25	137.16	137.24	3796.0
2021-04-29 06:45:00	AAPL	Stock	137.24	137.24	137.11	137.21	6865.0
2021-04-29 06:50:00	AAPL	Stock	137.22	137.35	137.15	137.35	26903.0
2021-04-29 06:55:00	AAPL	Stock	137.38	137.38	137.12	137.2	6953.0
2021-04-29 07:00:00	AAPL	Stock	137.22	137.5	137.02	137.18	117637.0
2021-04-29 07:05:00	AAPL	Stock	137.15	137.7	137.13	137.66	107896.0
2021-04-29 07:10:00	AAPL	Stock	137.65	137.72	137.52	137.52	50456.0
2021-04-29 07:15:00	AAPL	Stock	137.51	137.6	137.45	137.55	27143.0
2021-04-29 07:20:00	AAPL	Stock	137.56	137.63	137.56	137.61	29284.0
2021-04-29 07:25:00	AAPL	Stock	137.62	137.64	137.26	137.5	48650.0
2021-04-29 07:30:00	AAPL	Stock	137.5	137.56	137.4	137.43	35712.0
2021-04-29 07:35:00	AAPL	Stock	137.43	137.44	137.28	137.31	40573.0
2021-04-29 07:40:00	AAPL	Stock	137.31	137.38	137.31	137.33	26137.0
2021-04-29 07:45:00	AAPL	Stock	137.34	137.35	137.3	137.32	16985.0
2021-04-29 07:50:00	AAPL	Stock	137.32	137.35	137.17	137.18	39163.0
2021-04-29 07:55:00	AAPL	Stock	137.19	137.26	137.05	137.1	47735.0
2021-04-29 08:00:00	AAPL	Stock	137.36	137.71	136.88	137.09	437572.0
2021-04-29 08:05:00	AAPL	Stock	137.1	137.19	136.9	136.99	73624.0

> showing 50 of 458,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time