PREVIEW / stock_5min / 2021-04-30

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-30.parquet
  size:    7.4 MB
  rows:    464,175
  symbols: 2,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-30 04:00:00	AAPL	Stock	132.7	133.31	132.7	132.76	11703.0
2021-04-30 04:05:00	AAPL	Stock	132.75	132.75	132.7	132.7	1179.0
2021-04-30 04:10:00	AAPL	Stock	132.75	132.82	132.75	132.76	2372.0
2021-04-30 04:15:00	AAPL	Stock	132.75	132.83	132.72	132.72	2075.0
2021-04-30 04:20:00	AAPL	Stock	132.81	132.86	132.78	132.8	1255.0
2021-04-30 04:25:00	AAPL	Stock	132.81	132.81	132.81	132.81	100.0
2021-04-30 04:30:00	AAPL	Stock	132.89	132.92	132.82	132.92	566.0
2021-04-30 04:35:00	AAPL	Stock	132.92	133.01	132.91	132.91	5861.0
2021-04-30 04:40:00	AAPL	Stock	132.86	132.89	132.86	132.87	787.0
2021-04-30 04:45:00	AAPL	Stock	132.88	132.89	132.88	132.89	665.0
2021-04-30 04:50:00	AAPL	Stock	132.93	133.01	132.93	133.01	1290.0
2021-04-30 04:55:00	AAPL	Stock	132.91	133.0	132.91	133.0	2919.0
2021-04-30 05:00:00	AAPL	Stock	132.95	133.0	132.93	133.0	2128.0
2021-04-30 05:05:00	AAPL	Stock	133.03	133.06	133.03	133.05	1250.0
2021-04-30 05:10:00	AAPL	Stock	133.08	133.08	133.0	133.0	728.0
2021-04-30 05:15:00	AAPL	Stock	132.99	133.08	132.99	133.08	2076.0
2021-04-30 05:25:00	AAPL	Stock	133.02	133.02	133.0	133.0	1341.0
2021-04-30 05:30:00	AAPL	Stock	132.92	132.94	132.92	132.94	275.0
2021-04-30 05:35:00	AAPL	Stock	132.91	132.91	132.88	132.88	648.0
2021-04-30 05:40:00	AAPL	Stock	132.84	132.84	132.78	132.8	5564.0
2021-04-30 05:45:00	AAPL	Stock	132.8	132.8	132.66	132.66	2648.0
2021-04-30 05:50:00	AAPL	Stock	132.66	132.83	132.66	132.76	1523.0
2021-04-30 05:55:00	AAPL	Stock	132.68	132.8	132.68	132.75	1805.0
2021-04-30 06:00:00	AAPL	Stock	132.75	132.75	132.71	132.73	3687.0
2021-04-30 06:05:00	AAPL	Stock	132.67	132.73	132.61	132.61	2297.0
2021-04-30 06:10:00	AAPL	Stock	132.64	132.75	132.64	132.72	2175.0
2021-04-30 06:15:00	AAPL	Stock	132.73	132.75	132.52	132.62	5338.0
2021-04-30 06:20:00	AAPL	Stock	132.7	132.7	132.53	132.53	1978.0
2021-04-30 06:25:00	AAPL	Stock	132.53	132.64	132.5	132.64	4988.0
2021-04-30 06:30:00	AAPL	Stock	132.64	132.68	132.47	132.55	2301.0
2021-04-30 06:35:00	AAPL	Stock	132.51	132.51	132.3	132.32	5740.0
2021-04-30 06:40:00	AAPL	Stock	132.34	132.35	132.22	132.22	19180.0
2021-04-30 06:45:00	AAPL	Stock	132.1	132.15	132.1	132.15	2494.0
2021-04-30 06:50:00	AAPL	Stock	132.15	132.15	131.86	132.12	14772.0
2021-04-30 06:55:00	AAPL	Stock	132.15	132.25	132.09	132.25	9888.0
2021-04-30 07:00:00	AAPL	Stock	132.27	132.5	132.07	132.07	50349.0
2021-04-30 07:05:00	AAPL	Stock	132.13	132.17	132.05	132.15	18704.0
2021-04-30 07:10:00	AAPL	Stock	132.15	132.24	132.14	132.18	11281.0
2021-04-30 07:15:00	AAPL	Stock	132.17	132.2	132.03	132.07	20329.0
2021-04-30 07:20:00	AAPL	Stock	132.07	132.21	131.99	131.99	35341.0
2021-04-30 07:25:00	AAPL	Stock	131.96	132.18	131.96	132.13	15412.0
2021-04-30 07:30:00	AAPL	Stock	132.12	132.24	131.99	132.21	27391.0
2021-04-30 07:35:00	AAPL	Stock	132.25	132.25	132.08	132.1	19860.0
2021-04-30 07:40:00	AAPL	Stock	132.1	132.15	132.03	132.05	33045.0
2021-04-30 07:45:00	AAPL	Stock	132.07	132.11	132.05	132.1	21757.0
2021-04-30 07:50:00	AAPL	Stock	132.11	132.11	131.88	131.9	38239.0
2021-04-30 07:55:00	AAPL	Stock	131.9	132.03	131.86	132.0	21793.0
2021-04-30 08:00:00	AAPL	Stock	132.3001	132.49	131.85	132.03	167742.0
2021-04-30 08:05:00	AAPL	Stock	132.02	132.02	131.7	131.73	62961.0
2021-04-30 08:10:00	AAPL	Stock	131.75	131.899	131.7	131.79	28712.0

> showing 50 of 464,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time