PREVIEW / stock_5min / 2021-05-03

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-03.parquet
  size:    7.6 MB
  rows:    472,650
  symbols: 3,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-03 04:00:00	AAPL	Stock	131.9	132.25	131.84	132.03	6155.0
2021-05-03 04:05:00	AAPL	Stock	132.0	132.2	131.99	132.15	3169.0
2021-05-03 04:10:00	AAPL	Stock	132.16	132.3	132.09	132.09	3983.0
2021-05-03 04:15:00	AAPL	Stock	132.14	132.2	132.09	132.09	21099.0
2021-05-03 04:20:00	AAPL	Stock	132.03	132.04	131.92	131.96	2904.0
2021-05-03 04:25:00	AAPL	Stock	132.0	132.06	131.95	132.06	1939.0
2021-05-03 04:30:00	AAPL	Stock	132.02	132.1	132.01	132.01	2546.0
2021-05-03 04:35:00	AAPL	Stock	132.03	132.03	132.01	132.01	458.0
2021-05-03 04:40:00	AAPL	Stock	132.01	132.01	131.95	132.0	1634.0
2021-05-03 04:45:00	AAPL	Stock	132.0	132.11	132.0	132.11	485.0
2021-05-03 04:50:00	AAPL	Stock	132.0	132.0	131.75	131.75	420.0
2021-05-03 04:55:00	AAPL	Stock	131.94	131.94	131.86	131.86	4027.0
2021-05-03 05:00:00	AAPL	Stock	131.85	131.85	131.81	131.81	300.0
2021-05-03 05:05:00	AAPL	Stock	131.82	131.82	131.81	131.81	589.0
2021-05-03 05:10:00	AAPL	Stock	131.84	131.88	131.84	131.85	1260.0
2021-05-03 05:15:00	AAPL	Stock	131.89	131.89	131.86	131.87	1935.0
2021-05-03 05:20:00	AAPL	Stock	131.92	131.97	131.72	131.72	1644.0
2021-05-03 05:25:00	AAPL	Stock	131.8	131.8	131.71	131.71	1634.0
2021-05-03 05:30:00	AAPL	Stock	131.61	131.7	131.5	131.57	4231.0
2021-05-03 05:35:00	AAPL	Stock	131.6	131.67	131.57	131.65	3345.0
2021-05-03 05:40:00	AAPL	Stock	131.63	131.63	131.57	131.57	468.0
2021-05-03 05:50:00	AAPL	Stock	131.61	131.61	131.57	131.57	980.0
2021-05-03 05:55:00	AAPL	Stock	131.61	131.65	131.61	131.65	796.0
2021-05-03 06:00:00	AAPL	Stock	131.68	131.7	131.68	131.7	300.0
2021-05-03 06:15:00	AAPL	Stock	131.78	131.78	131.77	131.77	1535.0
2021-05-03 06:20:00	AAPL	Stock	131.85	131.85	131.85	131.85	276.0
2021-05-03 06:25:00	AAPL	Stock	131.83	131.83	131.83	131.83	320.0
2021-05-03 06:30:00	AAPL	Stock	131.85	131.99	131.85	131.99	3207.0
2021-05-03 06:35:00	AAPL	Stock	131.99	132.13	131.99	132.05	5862.0
2021-05-03 06:40:00	AAPL	Stock	132.02	132.05	132.01	132.05	3562.0
2021-05-03 06:45:00	AAPL	Stock	132.05	132.05	131.91	131.93	1281.0
2021-05-03 06:50:00	AAPL	Stock	131.96	131.96	131.78	131.8	4057.0
2021-05-03 06:55:00	AAPL	Stock	131.8	131.8	131.67	131.67	3792.0
2021-05-03 07:00:00	AAPL	Stock	131.74	131.99	131.66	131.99	27461.0
2021-05-03 07:05:00	AAPL	Stock	131.98	131.98	131.82	131.87	8905.0
2021-05-03 07:10:00	AAPL	Stock	131.85	131.91	131.79	131.85	12794.0
2021-05-03 07:15:00	AAPL	Stock	131.89	132.06	131.89	131.95	26482.0
2021-05-03 07:20:00	AAPL	Stock	131.96	132.08	131.9	132.07	7183.0
2021-05-03 07:25:00	AAPL	Stock	132.08	132.16	132.04	132.1	16172.0
2021-05-03 07:30:00	AAPL	Stock	132.07	132.1	131.97	132.04	11497.0
2021-05-03 07:35:00	AAPL	Stock	132.05	132.08	132.01	132.08	32587.0
2021-05-03 07:40:00	AAPL	Stock	132.06	132.06	131.94	132.02	25196.0
2021-05-03 07:45:00	AAPL	Stock	132.0	132.23	131.96	132.05	24010.0
2021-05-03 07:50:00	AAPL	Stock	132.04	132.09	132.04	132.07	3810.0
2021-05-03 07:55:00	AAPL	Stock	132.08	132.08	132.04	132.04	4849.0
2021-05-03 08:00:00	AAPL	Stock	131.85	132.11	131.82	131.99	164456.0
2021-05-03 08:05:00	AAPL	Stock	131.99	132.07	131.99	132.02	18076.0
2021-05-03 08:10:00	AAPL	Stock	132.02	132.06	132.0	132.03	16706.0
2021-05-03 08:15:00	AAPL	Stock	132.05	132.07	132.01	132.01	23060.0
2021-05-03 08:20:00	AAPL	Stock	132.03	132.07	132.01	132.03	17966.0

> showing 50 of 472,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time