PREVIEW / stock_5min / 2021-05-04

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-04.parquet
  size:    7.7 MB
  rows:    471,689
  symbols: 2,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-04 04:00:00	AAPL	Stock	131.88	131.98	131.76	131.91	9810.0
2021-05-04 04:05:00	AAPL	Stock	131.92	131.97	131.91	131.93	2535.0
2021-05-04 04:10:00	AAPL	Stock	131.94	131.94	131.9	131.9	1245.0
2021-05-04 04:15:00	AAPL	Stock	131.98	131.99	131.98	131.99	1064.0
2021-05-04 04:20:00	AAPL	Stock	131.96	132.0	131.96	132.0	317.0
2021-05-04 04:25:00	AAPL	Stock	132.03	132.08	132.02	132.08	676.0
2021-05-04 04:30:00	AAPL	Stock	132.07	132.07	132.0	132.0	863.0
2021-05-04 04:35:00	AAPL	Stock	131.98	131.98	131.6	131.75	4892.0
2021-05-04 04:40:00	AAPL	Stock	131.74	131.79	131.74	131.79	301.0
2021-05-04 04:45:00	AAPL	Stock	131.78	131.78	131.76	131.76	429.0
2021-05-04 04:50:00	AAPL	Stock	131.88	131.88	131.88	131.88	400.0
2021-05-04 04:55:00	AAPL	Stock	131.83	131.83	131.83	131.83	349.0
2021-05-04 05:05:00	AAPL	Stock	131.83	131.94	131.82	131.94	995.0
2021-05-04 05:10:00	AAPL	Stock	131.93	131.93	131.85	131.85	5201.0
2021-05-04 05:20:00	AAPL	Stock	131.83	131.83	131.76	131.8	1571.0
2021-05-04 05:25:00	AAPL	Stock	131.77	131.77	131.71	131.71	1100.0
2021-05-04 05:30:00	AAPL	Stock	131.83	131.9	131.83	131.9	702.0
2021-05-04 05:35:00	AAPL	Stock	131.95	132.0	131.95	131.98	2001.0
2021-05-04 05:50:00	AAPL	Stock	131.93	132.04	131.93	132.04	4158.0
2021-05-04 05:55:00	AAPL	Stock	131.97	131.97	131.97	131.97	261.0
2021-05-04 06:00:00	AAPL	Stock	131.99	131.99	131.93	131.93	2922.0
2021-05-04 06:05:00	AAPL	Stock	131.95	131.95	131.95	131.95	250.0
2021-05-04 06:10:00	AAPL	Stock	131.94	131.94	131.94	131.94	300.0
2021-05-04 06:15:00	AAPL	Stock	131.96	132.0	131.96	132.0	1591.0
2021-05-04 06:20:00	AAPL	Stock	132.01	132.01	132.01	132.01	100.0
2021-05-04 06:25:00	AAPL	Stock	131.95	131.95	131.72	131.78	3874.0
2021-05-04 06:30:00	AAPL	Stock	131.81	131.81	131.72	131.8	2730.0
2021-05-04 06:35:00	AAPL	Stock	131.78	131.79	131.78	131.79	1270.0
2021-05-04 06:40:00	AAPL	Stock	131.81	131.83	131.8	131.8	2308.0
2021-05-04 06:45:00	AAPL	Stock	131.79	131.79	131.79	131.79	1699.0
2021-05-04 06:50:00	AAPL	Stock	131.75	131.79	131.63	131.77	5867.0
2021-05-04 06:55:00	AAPL	Stock	131.79	131.88	131.79	131.88	1349.0
2021-05-04 07:00:00	AAPL	Stock	131.92	132.08	131.83	132.02	8652.0
2021-05-04 07:05:00	AAPL	Stock	132.04	132.04	131.95	131.98	15283.0
2021-05-04 07:10:00	AAPL	Stock	131.97	131.97	131.84	131.94	7574.0
2021-05-04 07:15:00	AAPL	Stock	131.94	132.04	131.9	131.9	9598.0
2021-05-04 07:20:00	AAPL	Stock	131.91	131.93	131.86	131.9	9358.0
2021-05-04 07:25:00	AAPL	Stock	131.9	131.95	131.9	131.94	5163.0
2021-05-04 07:30:00	AAPL	Stock	131.93	131.93	131.78	131.8	17086.0
2021-05-04 07:35:00	AAPL	Stock	131.78	131.8	131.51	131.53	46658.0
2021-05-04 07:40:00	AAPL	Stock	131.52	131.52	131.0	131.2	62952.0
2021-05-04 07:45:00	AAPL	Stock	131.2	131.22	131.0	131.07	35013.0
2021-05-04 07:50:00	AAPL	Stock	131.15	131.5	131.15	131.39	22067.0
2021-05-04 07:55:00	AAPL	Stock	131.34	131.42	131.05	131.07	25014.0
2021-05-04 08:00:00	AAPL	Stock	131.94	132.08	131.0	131.24	145443.0
2021-05-04 08:05:00	AAPL	Stock	131.24	131.24	130.88	130.92	93928.0
2021-05-04 08:10:00	AAPL	Stock	130.93	131.1	130.87	131.03	54819.0
2021-05-04 08:15:00	AAPL	Stock	131.025	131.5	130.87	131.06	88294.0
2021-05-04 08:20:00	AAPL	Stock	131.05	131.05	130.91	130.99	25319.0
2021-05-04 08:25:00	AAPL	Stock	130.99	131.06	130.89	131.0	41742.0

> showing 50 of 471,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time