PREVIEW / stock_5min / 2021-05-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-05.parquet
  size:    7.5 MB
  rows:    462,707
  symbols: 2,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-05 04:00:00	AAPL	Stock	128.4	128.65	128.38	128.38	11493.0
2021-05-05 04:05:00	AAPL	Stock	128.41	128.45	128.36	128.37	3716.0
2021-05-05 04:10:00	AAPL	Stock	128.37	128.47	128.37	128.47	1038.0
2021-05-05 04:15:00	AAPL	Stock	128.52	128.65	128.52	128.59	5538.0
2021-05-05 04:20:00	AAPL	Stock	128.63	128.65	128.63	128.63	6331.0
2021-05-05 04:25:00	AAPL	Stock	128.64	128.8	128.63	128.8	8717.0
2021-05-05 04:30:00	AAPL	Stock	128.74	128.77	128.74	128.76	7694.0
2021-05-05 04:35:00	AAPL	Stock	128.8	128.82	128.8	128.8	4199.0
2021-05-05 04:40:00	AAPL	Stock	128.77	128.77	128.65	128.65	1705.0
2021-05-05 04:45:00	AAPL	Stock	128.61	128.67	128.61	128.67	1156.0
2021-05-05 04:50:00	AAPL	Stock	128.74	128.74	128.7	128.7	734.0
2021-05-05 04:55:00	AAPL	Stock	128.74	128.79	128.74	128.79	4981.0
2021-05-05 05:00:00	AAPL	Stock	128.79	128.8	128.79	128.8	795.0
2021-05-05 05:05:00	AAPL	Stock	128.8	128.82	128.74	128.82	4422.0
2021-05-05 05:10:00	AAPL	Stock	128.87	128.9	128.87	128.9	1576.0
2021-05-05 05:15:00	AAPL	Stock	128.93	129.03	128.93	129.02	2975.0
2021-05-05 05:20:00	AAPL	Stock	129.02	129.05	128.99	129.05	2447.0
2021-05-05 05:25:00	AAPL	Stock	129.06	129.08	128.99	129.0	4597.0
2021-05-05 05:30:00	AAPL	Stock	129.0	129.03	129.0	129.01	1099.0
2021-05-05 05:35:00	AAPL	Stock	129.03	129.1	129.03	129.08	1085.0
2021-05-05 05:40:00	AAPL	Stock	129.01	129.01	128.95	128.96	1385.0
2021-05-05 05:45:00	AAPL	Stock	128.99	128.99	128.93	128.97	1106.0
2021-05-05 05:50:00	AAPL	Stock	128.95	129.01	128.9	128.9	4597.0
2021-05-05 05:55:00	AAPL	Stock	128.9	128.91	128.9	128.9	1421.0
2021-05-05 06:00:00	AAPL	Stock	128.9	129.0	128.9	128.99	3577.0
2021-05-05 06:05:00	AAPL	Stock	128.98	129.02	128.95	128.95	6018.0
2021-05-05 06:10:00	AAPL	Stock	128.99	129.0	128.9	128.9	5719.0
2021-05-05 06:15:00	AAPL	Stock	128.9	128.9	128.89	128.89	923.0
2021-05-05 06:20:00	AAPL	Stock	128.9	129.05	128.9	129.03	4831.0
2021-05-05 06:25:00	AAPL	Stock	129.02	129.04	128.98	128.98	1113.0
2021-05-05 06:30:00	AAPL	Stock	128.99	129.03	128.97	129.03	1558.0
2021-05-05 06:35:00	AAPL	Stock	129.08	129.1	129.05	129.07	9438.0
2021-05-05 06:40:00	AAPL	Stock	129.09	129.09	128.99	128.99	7047.0
2021-05-05 06:45:00	AAPL	Stock	128.95	128.95	128.95	128.95	200.0
2021-05-05 06:50:00	AAPL	Stock	129.05	129.05	129.0	129.05	1488.0
2021-05-05 06:55:00	AAPL	Stock	129.05	129.05	129.0	129.0	3510.0
2021-05-05 07:00:00	AAPL	Stock	129.0	129.01	128.7	128.78	68488.0
2021-05-05 07:05:00	AAPL	Stock	128.79	128.8	128.67	128.69	26178.0
2021-05-05 07:10:00	AAPL	Stock	128.7	128.77	128.69	128.77	8905.0
2021-05-05 07:15:00	AAPL	Stock	128.78	128.78	128.7	128.77	18339.0
2021-05-05 07:20:00	AAPL	Stock	128.75	128.76	128.7	128.73	6525.0
2021-05-05 07:25:00	AAPL	Stock	128.75	128.87	128.75	128.85	34379.0
2021-05-05 07:30:00	AAPL	Stock	128.84	128.86	128.82	128.85	5591.0
2021-05-05 07:35:00	AAPL	Stock	128.85	128.85	128.77	128.8	9066.0
2021-05-05 07:40:00	AAPL	Stock	128.82	128.93	128.82	128.9	11721.0
2021-05-05 07:45:00	AAPL	Stock	128.9	128.93	128.75	128.75	13876.0
2021-05-05 07:50:00	AAPL	Stock	128.76	128.95	128.76	128.84	13288.0
2021-05-05 07:55:00	AAPL	Stock	128.88	128.93	128.88	128.9	9967.0
2021-05-05 08:00:00	AAPL	Stock	128.78	128.97	128.68	128.95	158536.0
2021-05-05 08:05:00	AAPL	Stock	128.95	129.04	128.94	128.98	72807.0

> showing 50 of 462,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time