PREVIEW / stock_5min / 2021-05-06

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-06.parquet
  size:    7.6 MB
  rows:    467,268
  symbols: 2,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-06 04:00:00	AAPL	Stock	128.24	128.31	128.24	128.31	948.0
2021-05-06 04:05:00	AAPL	Stock	128.45	128.6	128.45	128.6	1148.0
2021-05-06 04:10:00	AAPL	Stock	128.55	128.59	128.55	128.59	636.0
2021-05-06 04:15:00	AAPL	Stock	128.6	128.6	128.55	128.57	3299.0
2021-05-06 04:20:00	AAPL	Stock	128.51	128.56	128.47	128.56	1654.0
2021-05-06 04:25:00	AAPL	Stock	128.6	128.6	128.56	128.56	200.0
2021-05-06 04:30:00	AAPL	Stock	128.55	128.55	128.47	128.49	2268.0
2021-05-06 04:35:00	AAPL	Stock	128.5	128.5	128.49	128.49	1530.0
2021-05-06 04:40:00	AAPL	Stock	128.47	128.47	128.46	128.46	300.0
2021-05-06 04:45:00	AAPL	Stock	128.34	128.37	128.25	128.37	460.0
2021-05-06 04:50:00	AAPL	Stock	128.28	128.28	128.28	128.28	100.0
2021-05-06 04:55:00	AAPL	Stock	128.28	128.31	128.28	128.31	345.0
2021-05-06 05:00:00	AAPL	Stock	128.39	128.39	128.39	128.39	100.0
2021-05-06 05:05:00	AAPL	Stock	128.39	128.51	128.39	128.5	970.0
2021-05-06 05:10:00	AAPL	Stock	128.51	128.51	128.35	128.35	1097.0
2021-05-06 05:15:00	AAPL	Stock	128.3	128.35	128.2	128.2	1736.0
2021-05-06 05:20:00	AAPL	Stock	128.16	128.16	128.05	128.05	3597.0
2021-05-06 05:25:00	AAPL	Stock	128.21	128.23	128.2	128.22	2060.0
2021-05-06 05:30:00	AAPL	Stock	128.22	128.22	128.2	128.2	487.0
2021-05-06 05:35:00	AAPL	Stock	128.17	128.17	128.01	128.07	1154.0
2021-05-06 05:40:00	AAPL	Stock	128.02	128.02	127.98	128.0	2207.0
2021-05-06 05:45:00	AAPL	Stock	128.02	128.1	128.02	128.1	2374.0
2021-05-06 05:50:00	AAPL	Stock	128.1	128.1	128.1	128.1	252.0
2021-05-06 05:55:00	AAPL	Stock	128.14	128.2	128.12	128.16	1724.0
2021-05-06 06:00:00	AAPL	Stock	128.2	128.2	128.2	128.2	115.0
2021-05-06 06:05:00	AAPL	Stock	128.3	128.3	128.28	128.28	1090.0
2021-05-06 06:10:00	AAPL	Stock	128.29	128.29	128.27	128.27	979.0
2021-05-06 06:15:00	AAPL	Stock	128.23	128.25	128.21	128.25	897.0
2021-05-06 06:20:00	AAPL	Stock	128.28	128.35	128.28	128.35	3319.0
2021-05-06 06:25:00	AAPL	Stock	128.35	128.35	128.35	128.35	100.0
2021-05-06 06:30:00	AAPL	Stock	128.34	128.34	128.34	128.34	200.0
2021-05-06 06:35:00	AAPL	Stock	128.44	128.44	128.44	128.44	129.0
2021-05-06 06:45:00	AAPL	Stock	128.3	128.3	128.2	128.2	847.0
2021-05-06 06:50:00	AAPL	Stock	128.16	128.16	128.03	128.03	3277.0
2021-05-06 06:55:00	AAPL	Stock	128.13	128.13	128.13	128.13	169.0
2021-05-06 07:00:00	AAPL	Stock	128.24	128.34	127.96	128.13	42048.0
2021-05-06 07:05:00	AAPL	Stock	128.12	128.17	128.1	128.14	2750.0
2021-05-06 07:10:00	AAPL	Stock	128.15	128.29	128.15	128.22	8328.0
2021-05-06 07:15:00	AAPL	Stock	128.24	128.26	128.1	128.11	5446.0
2021-05-06 07:20:00	AAPL	Stock	128.11	128.17	128.11	128.12	4625.0
2021-05-06 07:25:00	AAPL	Stock	128.12	128.2	128.09	128.2	4387.0
2021-05-06 07:30:00	AAPL	Stock	128.21	128.23	128.17	128.211	3110.0
2021-05-06 07:35:00	AAPL	Stock	128.17	128.17	128.1	128.11	4470.0
2021-05-06 07:40:00	AAPL	Stock	128.11	128.11	128.07	128.07	2190.0
2021-05-06 07:45:00	AAPL	Stock	128.07	128.18	128.07	128.18	6071.0
2021-05-06 07:50:00	AAPL	Stock	128.2	128.21	128.18	128.19	1267.0
2021-05-06 07:55:00	AAPL	Stock	128.17	128.17	128.1	128.11	1909.0
2021-05-06 08:00:00	AAPL	Stock	128.1499	128.31	127.95	128.15	81059.0
2021-05-06 08:05:00	AAPL	Stock	128.15	128.18	128.0	128.07	30379.0
2021-05-06 08:10:00	AAPL	Stock	128.07	128.08	128.02	128.05	23303.0

> showing 50 of 467,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time