PREVIEW / stock_5min / 2021-05-07

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-05-07.parquet
  size:    7.5 MB
  rows:    458,239
  symbols: 2,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-07 04:00:00AAPLStock129.93129.93129.5129.54468.0
2021-05-07 04:05:00AAPLStock129.46129.51129.38129.53666.0
2021-05-07 04:10:00AAPLStock129.5129.51129.5129.51963.0
2021-05-07 04:15:00AAPLStock129.6129.6129.6129.6120.0
2021-05-07 04:20:00AAPLStock129.61129.61129.59129.59641.0
2021-05-07 04:25:00AAPLStock129.55129.62129.55129.55851.0
2021-05-07 04:30:00AAPLStock129.64129.65129.6129.65350.0
2021-05-07 04:35:00AAPLStock129.63129.68129.63129.68292.0
2021-05-07 04:40:00AAPLStock129.72129.73129.72129.73801.0
2021-05-07 04:45:00AAPLStock129.69129.73129.69129.737163.0
2021-05-07 04:50:00AAPLStock129.71129.71129.71129.71244.0
2021-05-07 05:10:00AAPLStock129.72129.72129.72129.72100.0
2021-05-07 05:15:00AAPLStock129.74129.77129.74129.77904.0
2021-05-07 05:20:00AAPLStock129.83129.83129.83129.83401.0
2021-05-07 05:25:00AAPLStock129.88129.88129.85129.87723.0
2021-05-07 05:35:00AAPLStock129.88129.88129.87129.871440.0
2021-05-07 05:50:00AAPLStock129.9129.9129.83129.83946.0
2021-05-07 05:55:00AAPLStock129.76129.76129.76129.76786.0
2021-05-07 06:00:00AAPLStock129.9129.91129.9129.91656.0
2021-05-07 06:05:00AAPLStock129.91129.91129.89129.91915.0
2021-05-07 06:10:00AAPLStock129.91129.93129.91129.93823.0
2021-05-07 06:15:00AAPLStock130.0130.0129.99129.991199.0
2021-05-07 06:20:00AAPLStock129.92129.92129.92129.92965.0
2021-05-07 06:25:00AAPLStock129.9129.9129.86129.86410.0
2021-05-07 06:30:00AAPLStock129.88129.88129.88129.881174.0
2021-05-07 06:35:00AAPLStock129.94129.94129.94129.94100.0
2021-05-07 06:40:00AAPLStock129.97130.05129.97130.051531.0
2021-05-07 06:45:00AAPLStock129.99130.0129.96130.05212.0
2021-05-07 06:50:00AAPLStock129.97129.97129.96129.96821.0
2021-05-07 06:55:00AAPLStock129.96129.96129.96129.961970.0
2021-05-07 07:00:00AAPLStock129.99130.07129.97129.9817604.0
2021-05-07 07:05:00AAPLStock130.0130.01129.98130.015298.0
2021-05-07 07:10:00AAPLStock130.0130.0129.91129.9112240.0
2021-05-07 07:15:00AAPLStock129.93129.98129.9129.984419.0
2021-05-07 07:20:00AAPLStock129.99130.01129.92129.926667.0
2021-05-07 07:25:00AAPLStock129.96129.99129.96129.971508.0
2021-05-07 07:30:00AAPLStock129.97130.03129.97130.02103.0
2021-05-07 07:35:00AAPLStock130.0130.05129.94130.013959.0
2021-05-07 07:40:00AAPLStock130.03130.05130.02130.053392.0
2021-05-07 07:45:00AAPLStock130.03130.03129.91129.9121586.0
2021-05-07 07:50:00AAPLStock129.92129.96129.91129.963594.0
2021-05-07 07:55:00AAPLStock129.95129.98129.95129.963348.0
2021-05-07 08:00:00AAPLStock130.05130.08129.81129.9122300.0
2021-05-07 08:05:00AAPLStock129.9129.93129.9129.935030.0
2021-05-07 08:10:00AAPLStock129.9301129.95129.9129.939272.0
2021-05-07 08:15:00AAPLStock129.91130.02129.91129.9111946.0
2021-05-07 08:20:00AAPLStock129.91130.0129.91129.996923.0
2021-05-07 08:25:00AAPLStock130.0130.06129.97130.0420647.0
2021-05-07 08:30:00AAPLStock130.05131.9129.93131.2280416.0
2021-05-07 08:35:00AAPLStock131.2131.63130.81131.57236051.0

> showing 50 of 458,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time