PREVIEW / stock_5min / 2021-05-10

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-05-10.parquet
  size:    7.8 MB
  rows:    475,641
  symbols: 2,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-10 04:00:00AAPLStock129.98130.18129.8129.85111.0
2021-05-10 04:05:00AAPLStock129.85129.9129.81129.842279.0
2021-05-10 04:10:00AAPLStock129.9129.9129.85129.853551.0
2021-05-10 04:15:00AAPLStock129.89129.95129.85129.951626.0
2021-05-10 04:20:00AAPLStock130.13130.13130.12130.12343.0
2021-05-10 04:25:00AAPLStock130.0130.0129.99129.99618.0
2021-05-10 04:30:00AAPLStock129.97129.97129.88129.882076.0
2021-05-10 04:45:00AAPLStock129.86129.86129.8129.81091.0
2021-05-10 04:50:00AAPLStock129.71129.71129.7129.7605.0
2021-05-10 05:05:00AAPLStock129.6129.6129.6129.6100.0
2021-05-10 05:10:00AAPLStock129.71129.73129.71129.73420.0
2021-05-10 05:15:00AAPLStock129.75129.75129.75129.75140.0
2021-05-10 05:20:00AAPLStock129.7129.74129.7129.73930.0
2021-05-10 05:25:00AAPLStock129.79129.8129.79129.791395.0
2021-05-10 05:30:00AAPLStock129.7129.7129.7129.7596.0
2021-05-10 05:40:00AAPLStock129.7129.7129.69129.69454.0
2021-05-10 05:45:00AAPLStock129.7129.75129.7129.751023.0
2021-05-10 05:50:00AAPLStock129.76129.87129.76129.871100.0
2021-05-10 05:55:00AAPLStock129.88129.9129.88129.9405.0
2021-05-10 06:00:00AAPLStock129.85129.94129.85129.94998.0
2021-05-10 06:05:00AAPLStock129.93130.0129.93130.0891.0
2021-05-10 06:10:00AAPLStock130.07130.09130.07130.091120.0
2021-05-10 06:15:00AAPLStock130.11130.11130.11130.11308.0
2021-05-10 06:20:00AAPLStock130.05130.05130.0130.05939.0
2021-05-10 06:25:00AAPLStock130.0130.01129.97130.01665.0
2021-05-10 06:30:00AAPLStock130.05130.05130.05130.05387.0
2021-05-10 06:35:00AAPLStock129.96129.96129.96129.96600.0
2021-05-10 06:40:00AAPLStock129.99130.13129.99130.133120.0
2021-05-10 06:45:00AAPLStock130.16130.16130.16130.16372.0
2021-05-10 07:00:00AAPLStock130.14130.17130.0130.0535862.0
2021-05-10 07:05:00AAPLStock130.06130.07129.91129.998055.0
2021-05-10 07:10:00AAPLStock129.99130.08129.98130.024704.0
2021-05-10 07:15:00AAPLStock130.02130.04130.02130.024010.0
2021-05-10 07:20:00AAPLStock130.0130.01129.96129.984448.0
2021-05-10 07:25:00AAPLStock129.96130.0129.92130.05749.0
2021-05-10 07:30:00AAPLStock129.98129.98129.71129.7710425.0
2021-05-10 07:35:00AAPLStock129.76129.8129.7129.759513.0
2021-05-10 07:40:00AAPLStock129.75129.76129.7129.765158.0
2021-05-10 07:45:00AAPLStock129.76130.01129.74129.949362.0
2021-05-10 07:50:00AAPLStock129.901129.94129.87129.91700.0
2021-05-10 07:55:00AAPLStock129.831129.831129.78129.781100.0
2021-05-10 08:00:00AAPLStock129.9599130.18129.7129.86191047.0
2021-05-10 08:05:00AAPLStock129.9130.0129.88129.9311348.0
2021-05-10 08:10:00AAPLStock129.9129.94129.85129.8921325.0
2021-05-10 08:15:00AAPLStock129.8991129.9899129.8991129.913926.0
2021-05-10 08:20:00AAPLStock129.92129.96129.87129.8819969.0
2021-05-10 08:25:00AAPLStock129.87129.87129.79129.8311614.0
2021-05-10 08:30:00AAPLStock129.82129.9499129.82129.89016149.0
2021-05-10 08:35:00AAPLStock129.9130.0129.8999129.9410554.0
2021-05-10 08:40:00AAPLStock129.93130.0129.87129.8914670.0

> showing 50 of 475,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time