PREVIEW / stock_5min / 2021-05-11

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-11.parquet
  size:    7.9 MB
  rows:    490,020
  symbols: 3,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-11 04:00:00	AAPL	Stock	124.75	125.25	124.7	124.7	17949.0
2021-05-11 04:05:00	AAPL	Stock	124.7	124.76	124.04	124.76	7292.0
2021-05-11 04:10:00	AAPL	Stock	124.68	124.68	124.61	124.61	1300.0
2021-05-11 04:15:00	AAPL	Stock	124.56	124.56	124.26	124.26	10606.0
2021-05-11 04:20:00	AAPL	Stock	124.27	124.65	124.26	124.52	6355.0
2021-05-11 04:25:00	AAPL	Stock	124.52	124.56	124.42	124.56	3255.0
2021-05-11 04:30:00	AAPL	Stock	124.47	124.7	124.4	124.44	11907.0
2021-05-11 04:35:00	AAPL	Stock	124.44	124.8	124.44	124.77	3408.0
2021-05-11 04:40:00	AAPL	Stock	124.77	125.08	124.77	124.82	10015.0
2021-05-11 04:45:00	AAPL	Stock	124.77	124.8	124.7	124.7	2340.0
2021-05-11 04:50:00	AAPL	Stock	124.7	124.71	124.56	124.7	4405.0
2021-05-11 04:55:00	AAPL	Stock	124.7	124.77	124.7	124.77	2209.0
2021-05-11 05:00:00	AAPL	Stock	124.61	124.91	124.59	124.89	5831.0
2021-05-11 05:05:00	AAPL	Stock	124.88	124.88	124.65	124.65	2609.0
2021-05-11 05:10:00	AAPL	Stock	124.68	124.95	124.68	124.9	4365.0
2021-05-11 05:15:00	AAPL	Stock	124.65	124.85	124.65	124.85	1441.0
2021-05-11 05:20:00	AAPL	Stock	124.83	124.89	124.81	124.89	7765.0
2021-05-11 05:25:00	AAPL	Stock	124.85	124.85	124.77	124.77	7699.0
2021-05-11 05:30:00	AAPL	Stock	124.77	124.92	124.77	124.92	9652.0
2021-05-11 05:35:00	AAPL	Stock	124.92	125.0	124.76	124.88	7202.0
2021-05-11 05:40:00	AAPL	Stock	124.89	124.97	124.75	124.97	6436.0
2021-05-11 05:45:00	AAPL	Stock	124.75	124.8	124.55	124.8	6126.0
2021-05-11 05:50:00	AAPL	Stock	124.72	124.78	124.6	124.61	3225.0
2021-05-11 05:55:00	AAPL	Stock	124.61	124.74	124.61	124.74	1238.0
2021-05-11 06:00:00	AAPL	Stock	124.65	124.65	124.61	124.61	300.0
2021-05-11 06:05:00	AAPL	Stock	124.51	124.52	124.5	124.5	1055.0
2021-05-11 06:10:00	AAPL	Stock	124.52	124.69	124.41	124.64	10186.0
2021-05-11 06:15:00	AAPL	Stock	124.6	124.6	124.55	124.6	8834.0
2021-05-11 06:20:00	AAPL	Stock	124.6	124.67	124.53	124.55	12897.0
2021-05-11 06:25:00	AAPL	Stock	124.55	124.55	124.48	124.5	1752.0
2021-05-11 06:30:00	AAPL	Stock	124.45	124.45	124.39	124.39	1735.0
2021-05-11 06:35:00	AAPL	Stock	124.39	124.5	124.35	124.5	11700.0
2021-05-11 06:40:00	AAPL	Stock	124.4	124.41	124.26	124.26	1689.0
2021-05-11 06:45:00	AAPL	Stock	124.32	124.41	124.21	124.4	14558.0
2021-05-11 06:50:00	AAPL	Stock	124.39	124.67	124.12	124.2	13842.0
2021-05-11 06:55:00	AAPL	Stock	124.41	124.55	124.28	124.53	5864.0
2021-05-11 07:00:00	AAPL	Stock	124.35	124.77	124.3	124.35	120376.0
2021-05-11 07:05:00	AAPL	Stock	124.35	124.39	124.25	124.26	24322.0
2021-05-11 07:10:00	AAPL	Stock	124.26	124.49	124.25	124.43	73265.0
2021-05-11 07:15:00	AAPL	Stock	124.45	124.47	124.18	124.31	27065.0
2021-05-11 07:20:00	AAPL	Stock	124.31	124.31	124.05	124.17	65940.0
2021-05-11 07:25:00	AAPL	Stock	124.15	124.3	124.02	124.26	39175.0
2021-05-11 07:30:00	AAPL	Stock	124.26	124.32	124.0	124.1	43748.0
2021-05-11 07:35:00	AAPL	Stock	124.04	124.2	123.99	124.01	49449.0
2021-05-11 07:40:00	AAPL	Stock	124.0	124.28	123.9	124.2	44367.0
2021-05-11 07:45:00	AAPL	Stock	124.17	124.25	124.12	124.12	19647.0
2021-05-11 07:50:00	AAPL	Stock	124.111	124.19	123.95	123.95	51561.0
2021-05-11 07:55:00	AAPL	Stock	123.97	123.97	123.7	123.7	52428.0
2021-05-11 08:00:00	AAPL	Stock	124.4	124.7696	123.45	123.84	304025.0
2021-05-11 08:05:00	AAPL	Stock	123.84	123.9	123.69	123.73	44421.0

> showing 50 of 490,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time