PREVIEW / stock_5min / 2021-05-12

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-12.parquet
  size:    7.8 MB
  rows:    480,095
  symbols: 2,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-12 04:00:00	AAPL	Stock	125.71	125.71	125.58	125.6	1979.0
2021-05-12 04:05:00	AAPL	Stock	125.58	125.58	125.25	125.35	1601.0
2021-05-12 04:10:00	AAPL	Stock	125.37	125.52	125.3	125.3	1415.0
2021-05-12 04:15:00	AAPL	Stock	125.22	125.24	125.2	125.2	703.0
2021-05-12 04:20:00	AAPL	Stock	125.2	125.28	125.14	125.14	879.0
2021-05-12 04:25:00	AAPL	Stock	125.14	125.21	125.05	125.05	2013.0
2021-05-12 04:30:00	AAPL	Stock	125.3	125.33	125.3	125.33	1100.0
2021-05-12 04:35:00	AAPL	Stock	125.34	125.34	125.34	125.34	351.0
2021-05-12 04:40:00	AAPL	Stock	125.33	125.33	125.06	125.27	549.0
2021-05-12 04:45:00	AAPL	Stock	125.27	125.27	125.27	125.27	483.0
2021-05-12 04:50:00	AAPL	Stock	125.17	125.17	125.17	125.17	396.0
2021-05-12 04:55:00	AAPL	Stock	125.22	125.22	125.2	125.2	594.0
2021-05-12 05:05:00	AAPL	Stock	125.23	125.23	125.23	125.23	396.0
2021-05-12 05:10:00	AAPL	Stock	125.23	125.28	125.23	125.28	4481.0
2021-05-12 05:15:00	AAPL	Stock	125.34	125.4	125.34	125.38	321.0
2021-05-12 05:20:00	AAPL	Stock	125.38	125.4	125.33	125.33	1992.0
2021-05-12 05:30:00	AAPL	Stock	125.34	125.34	125.23	125.23	2877.0
2021-05-12 05:35:00	AAPL	Stock	125.21	125.21	124.9	125.0	14000.0
2021-05-12 05:40:00	AAPL	Stock	125.0	125.0	124.83	124.83	1151.0
2021-05-12 05:45:00	AAPL	Stock	125.0	125.04	124.92	124.98	1624.0
2021-05-12 05:50:00	AAPL	Stock	124.97	125.06	124.97	125.06	1547.0
2021-05-12 05:55:00	AAPL	Stock	125.13	125.13	125.13	125.13	100.0
2021-05-12 06:00:00	AAPL	Stock	125.13	125.13	125.12	125.12	356.0
2021-05-12 06:05:00	AAPL	Stock	125.14	125.21	125.08	125.21	1703.0
2021-05-12 06:15:00	AAPL	Stock	125.38	125.38	125.3	125.3	1283.0
2021-05-12 06:25:00	AAPL	Stock	125.2	125.2	125.12	125.12	1063.0
2021-05-12 06:30:00	AAPL	Stock	125.29	125.3	125.28	125.29	1449.0
2021-05-12 06:40:00	AAPL	Stock	125.35	125.39	125.35	125.39	1227.0
2021-05-12 06:45:00	AAPL	Stock	125.22	125.26	125.12	125.13	4260.0
2021-05-12 06:50:00	AAPL	Stock	125.12	125.12	124.71	125.0	8827.0
2021-05-12 06:55:00	AAPL	Stock	125.0	125.0	125.0	125.0	663.0
2021-05-12 07:00:00	AAPL	Stock	124.92	125.1	124.89	125.05	15583.0
2021-05-12 07:05:00	AAPL	Stock	125.05	125.12	125.05	125.06	11796.0
2021-05-12 07:10:00	AAPL	Stock	125.08	125.13	125.06	125.13	5403.0
2021-05-12 07:15:00	AAPL	Stock	125.12	125.21	124.98	125.07	21775.0
2021-05-12 07:20:00	AAPL	Stock	125.05	125.21	125.05	125.13	4352.0
2021-05-12 07:25:00	AAPL	Stock	125.13	125.14	125.09	125.13	4388.0
2021-05-12 07:30:00	AAPL	Stock	125.13	125.16	125.05	125.05	3366.0
2021-05-12 07:35:00	AAPL	Stock	125.09	125.16	125.0	125.0	9372.0
2021-05-12 07:40:00	AAPL	Stock	125.0	125.07	125.0	125.06	9206.0
2021-05-12 07:45:00	AAPL	Stock	125.05	125.22	125.0	125.17	7765.0
2021-05-12 07:50:00	AAPL	Stock	125.11	125.11	125.09	125.1	1102.0
2021-05-12 07:55:00	AAPL	Stock	125.1	125.25	125.1	125.19	14255.0
2021-05-12 08:00:00	AAPL	Stock	125.035	125.26	124.92	125.19	58889.0
2021-05-12 08:05:00	AAPL	Stock	125.2	125.21	125.13	125.14	13724.0
2021-05-12 08:10:00	AAPL	Stock	125.16	125.38	125.16	125.33	15212.0
2021-05-12 08:15:00	AAPL	Stock	125.34	125.5	125.24	125.32	22593.0
2021-05-12 08:20:00	AAPL	Stock	125.29	125.45	125.23	125.23	10051.0
2021-05-12 08:25:00	AAPL	Stock	125.25	125.34	125.01	125.04	20978.0
2021-05-12 08:30:00	AAPL	Stock	125.04	125.04	123.77	124.25	177668.0

> showing 50 of 480,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time