PREVIEW / stock_5min / 2021-05-13

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-05-13.parquet
  size:    7.7 MB
  rows:    473,967
  symbols: 2,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-13 04:00:00AAPLStock122.1122.26122.0122.0713064.0
2021-05-13 04:05:00AAPLStock122.21122.3121.97121.973584.0
2021-05-13 04:10:00AAPLStock121.9121.93121.7121.747794.0
2021-05-13 04:15:00AAPLStock121.68121.99121.68121.995722.0
2021-05-13 04:20:00AAPLStock121.88122.0121.88122.02520.0
2021-05-13 04:25:00AAPLStock121.96122.0121.9121.91428.0
2021-05-13 04:30:00AAPLStock121.95122.01121.86122.017619.0
2021-05-13 04:35:00AAPLStock122.01122.28122.01122.095664.0
2021-05-13 04:40:00AAPLStock122.08122.08122.04122.04942.0
2021-05-13 04:45:00AAPLStock122.1122.1121.85121.853362.0
2021-05-13 04:50:00AAPLStock121.91121.91121.82121.841761.0
2021-05-13 04:55:00AAPLStock122.01122.1122.01122.052076.0
2021-05-13 05:00:00AAPLStock122.13122.26122.13122.26932.0
2021-05-13 05:05:00AAPLStock122.21122.29122.13122.131777.0
2021-05-13 05:10:00AAPLStock122.19122.19122.14122.14324.0
2021-05-13 05:15:00AAPLStock122.09122.1122.02122.03846.0
2021-05-13 05:20:00AAPLStock122.08122.33122.08122.331935.0
2021-05-13 05:25:00AAPLStock122.45122.63122.45122.593337.0
2021-05-13 05:30:00AAPLStock122.54122.54122.5122.51676.0
2021-05-13 05:35:00AAPLStock122.36122.36122.27122.353544.0
2021-05-13 05:40:00AAPLStock122.35122.35122.34122.34450.0
2021-05-13 05:50:00AAPLStock122.34122.51122.25122.384272.0
2021-05-13 05:55:00AAPLStock122.25122.25122.06122.11962.0
2021-05-13 06:00:00AAPLStock122.14122.23121.9122.064335.0
2021-05-13 06:05:00AAPLStock121.99121.99121.88121.951239.0
2021-05-13 06:10:00AAPLStock121.99122.0121.99122.0758.0
2021-05-13 06:15:00AAPLStock122.0122.2122.0122.052805.0
2021-05-13 06:25:00AAPLStock122.02122.12122.0122.121048.0
2021-05-13 06:30:00AAPLStock122.29122.29122.18122.212267.0
2021-05-13 06:35:00AAPLStock122.15122.3122.09122.37366.0
2021-05-13 06:40:00AAPLStock122.25122.47122.25122.42314.0
2021-05-13 06:45:00AAPLStock122.25122.3122.25122.31107.0
2021-05-13 06:50:00AAPLStock122.17122.17122.09122.15514.0
2021-05-13 06:55:00AAPLStock122.16122.25122.15122.25967.0
2021-05-13 07:00:00AAPLStock122.19122.25122.14122.1539853.0
2021-05-13 07:05:00AAPLStock122.17122.28122.17122.2511080.0
2021-05-13 07:10:00AAPLStock122.24122.38122.21122.3221921.0
2021-05-13 07:15:00AAPLStock122.32122.67122.21122.6419212.0
2021-05-13 07:20:00AAPLStock122.69123.3122.69123.0460572.0
2021-05-13 07:25:00AAPLStock123.08123.34123.07123.1942190.0
2021-05-13 07:30:00AAPLStock123.19123.37123.15123.2439874.0
2021-05-13 07:35:00AAPLStock123.23123.5123.15123.2564172.0
2021-05-13 07:40:00AAPLStock123.26123.56123.25123.5263439.0
2021-05-13 07:45:00AAPLStock123.51123.55123.25123.3536835.0
2021-05-13 07:50:00AAPLStock123.34123.4123.17123.314060.0
2021-05-13 07:55:00AAPLStock123.3123.35123.11123.2516585.0
2021-05-13 08:00:00AAPLStock122.2001123.57122.12123.35187130.0
2021-05-13 08:05:00AAPLStock123.35123.5123.27123.537987.0
2021-05-13 08:10:00AAPLStock123.5123.6123.43123.4967210.0
2021-05-13 08:15:00AAPLStock123.55123.55123.3201123.3629919.0

> showing 50 of 473,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time