PREVIEW / stock_5min / 2021-05-14

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-14.parquet
  size:    7.4 MB
  rows:    453,853
  symbols: 2,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-14 04:00:00	AAPL	Stock	126.0	126.07	125.82	126.0	2944.0
2021-05-14 04:05:00	AAPL	Stock	126.01	126.18	126.01	126.18	1300.0
2021-05-14 04:10:00	AAPL	Stock	126.06	126.06	125.97	125.97	3703.0
2021-05-14 04:15:00	AAPL	Stock	125.97	126.08	125.97	126.08	713.0
2021-05-14 04:20:00	AAPL	Stock	126.06	126.06	126.0	126.0	1740.0
2021-05-14 04:25:00	AAPL	Stock	125.96	125.96	125.96	125.96	200.0
2021-05-14 04:30:00	AAPL	Stock	126.0	126.06	126.0	126.06	500.0
2021-05-14 04:35:00	AAPL	Stock	126.1	126.21	126.1	126.21	1176.0
2021-05-14 04:40:00	AAPL	Stock	126.18	126.18	126.18	126.18	100.0
2021-05-14 04:45:00	AAPL	Stock	126.17	126.18	126.17	126.17	548.0
2021-05-14 04:50:00	AAPL	Stock	126.3	126.33	126.3	126.31	520.0
2021-05-14 04:55:00	AAPL	Stock	126.29	126.3	126.29	126.3	500.0
2021-05-14 05:00:00	AAPL	Stock	126.3	126.3	126.3	126.3	246.0
2021-05-14 05:05:00	AAPL	Stock	126.31	126.37	126.3	126.37	2096.0
2021-05-14 05:10:00	AAPL	Stock	126.38	126.5	126.38	126.5	4987.0
2021-05-14 05:15:00	AAPL	Stock	126.5	126.64	126.5	126.64	2073.0
2021-05-14 05:20:00	AAPL	Stock	126.68	126.68	126.63	126.63	675.0
2021-05-14 05:25:00	AAPL	Stock	126.63	126.64	126.63	126.63	2770.0
2021-05-14 05:30:00	AAPL	Stock	126.63	126.67	126.62	126.67	1993.0
2021-05-14 05:35:00	AAPL	Stock	126.67	126.67	126.6	126.63	539.0
2021-05-14 05:40:00	AAPL	Stock	126.6	126.6	126.58	126.58	500.0
2021-05-14 05:45:00	AAPL	Stock	126.58	126.58	126.58	126.58	165.0
2021-05-14 05:55:00	AAPL	Stock	126.51	126.51	126.49	126.49	574.0
2021-05-14 06:05:00	AAPL	Stock	126.41	126.41	126.4	126.4	739.0
2021-05-14 06:10:00	AAPL	Stock	126.43	126.43	126.38	126.38	250.0
2021-05-14 06:15:00	AAPL	Stock	126.38	126.38	126.38	126.38	130.0
2021-05-14 06:20:00	AAPL	Stock	126.39	126.55	126.39	126.55	1602.0
2021-05-14 06:25:00	AAPL	Stock	126.5	126.5	126.5	126.5	382.0
2021-05-14 06:30:00	AAPL	Stock	126.55	126.55	126.4	126.4	5607.0
2021-05-14 06:35:00	AAPL	Stock	126.4	126.4	126.4	126.4	1316.0
2021-05-14 06:40:00	AAPL	Stock	126.41	126.41	126.41	126.41	205.0
2021-05-14 06:45:00	AAPL	Stock	126.48	126.48	126.48	126.48	937.0
2021-05-14 06:50:00	AAPL	Stock	126.49	126.49	126.45	126.45	588.0
2021-05-14 07:00:00	AAPL	Stock	126.48	126.5	126.3	126.49	44849.0
2021-05-14 07:05:00	AAPL	Stock	126.48	126.6	126.4	126.55	16645.0
2021-05-14 07:10:00	AAPL	Stock	126.55	126.55	126.38	126.38	3542.0
2021-05-14 07:15:00	AAPL	Stock	126.39	126.44	126.33	126.38	29576.0
2021-05-14 07:20:00	AAPL	Stock	126.39	126.43	126.31	126.31	8016.0
2021-05-14 07:25:00	AAPL	Stock	126.32	126.53	126.32	126.53	15754.0
2021-05-14 07:30:00	AAPL	Stock	126.55	126.62	126.479	126.49	26537.0
2021-05-14 07:35:00	AAPL	Stock	126.49	126.54	126.35	126.38	17593.0
2021-05-14 07:40:00	AAPL	Stock	126.37	126.52	126.37	126.46	16945.0
2021-05-14 07:45:00	AAPL	Stock	126.47	126.53	126.39	126.39	11852.0
2021-05-14 07:50:00	AAPL	Stock	126.4	126.44	126.35	126.4	8941.0
2021-05-14 07:55:00	AAPL	Stock	126.4	126.48	126.37	126.47	11727.0
2021-05-14 08:00:00	AAPL	Stock	126.4501	126.62	126.29	126.56	134485.0
2021-05-14 08:05:00	AAPL	Stock	126.5399	126.55	126.45	126.49	20637.0
2021-05-14 08:10:00	AAPL	Stock	126.5	126.53	126.44	126.45	10975.0
2021-05-14 08:15:00	AAPL	Stock	126.45	126.51	126.44	126.5	18031.0
2021-05-14 08:20:00	AAPL	Stock	126.5	126.6	126.48	126.53	13976.0

> showing 50 of 453,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time