PREVIEW / stock_5min / 2021-05-17

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-17.parquet
  size:    7.2 MB
  rows:    452,241
  symbols: 2,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-17 04:00:00	AAPL	Stock	126.96	127.0	126.81	126.9	2081.0
2021-05-17 04:05:00	AAPL	Stock	126.86	126.93	126.86	126.93	2616.0
2021-05-17 04:10:00	AAPL	Stock	126.81	126.86	126.81	126.81	433.0
2021-05-17 04:15:00	AAPL	Stock	126.83	126.83	126.83	126.83	364.0
2021-05-17 04:20:00	AAPL	Stock	126.81	126.81	126.81	126.81	126.0
2021-05-17 04:25:00	AAPL	Stock	126.9	126.92	126.9	126.92	500.0
2021-05-17 04:35:00	AAPL	Stock	127.0	127.0	127.0	127.0	100.0
2021-05-17 04:40:00	AAPL	Stock	127.1	127.19	127.1	127.19	1090.0
2021-05-17 04:45:00	AAPL	Stock	127.23	127.23	127.23	127.23	260.0
2021-05-17 04:50:00	AAPL	Stock	127.18	127.18	127.18	127.18	102.0
2021-05-17 04:55:00	AAPL	Stock	127.15	127.16	127.13	127.16	1508.0
2021-05-17 05:00:00	AAPL	Stock	127.1	127.1	127.1	127.1	103.0
2021-05-17 05:05:00	AAPL	Stock	127.1	127.14	127.05	127.06	4839.0
2021-05-17 05:10:00	AAPL	Stock	127.14	127.14	127.07	127.07	1117.0
2021-05-17 05:15:00	AAPL	Stock	127.07	127.07	127.06	127.06	832.0
2021-05-17 05:20:00	AAPL	Stock	127.06	127.06	127.02	127.02	1867.0
2021-05-17 05:25:00	AAPL	Stock	127.08	127.1	127.08	127.1	295.0
2021-05-17 05:30:00	AAPL	Stock	127.11	127.11	127.11	127.11	289.0
2021-05-17 05:40:00	AAPL	Stock	127.01	127.01	127.0	127.0	1053.0
2021-05-17 05:45:00	AAPL	Stock	127.0	127.0	127.0	127.0	423.0
2021-05-17 05:50:00	AAPL	Stock	126.97	127.0	126.95	127.0	1786.0
2021-05-17 05:55:00	AAPL	Stock	127.0	127.0	127.0	127.0	1455.0
2021-05-17 06:00:00	AAPL	Stock	126.93	126.95	126.93	126.94	1192.0
2021-05-17 06:05:00	AAPL	Stock	126.9	126.94	126.9	126.94	686.0
2021-05-17 06:10:00	AAPL	Stock	126.95	126.95	126.95	126.95	500.0
2021-05-17 06:20:00	AAPL	Stock	126.94	126.94	126.85	126.85	563.0
2021-05-17 06:25:00	AAPL	Stock	126.86	126.86	126.69	126.69	627.0
2021-05-17 06:30:00	AAPL	Stock	126.8	126.8	126.8	126.8	146.0
2021-05-17 06:35:00	AAPL	Stock	126.83	126.83	126.83	126.83	416.0
2021-05-17 06:40:00	AAPL	Stock	126.81	126.81	126.81	126.81	846.0
2021-05-17 06:45:00	AAPL	Stock	126.8	126.8	126.8	126.8	100.0
2021-05-17 06:50:00	AAPL	Stock	126.76	126.76	126.76	126.76	134.0
2021-05-17 06:55:00	AAPL	Stock	126.77	126.8	126.75	126.75	771.0
2021-05-17 07:00:00	AAPL	Stock	126.84	126.88	126.69	126.69	13307.0
2021-05-17 07:05:00	AAPL	Stock	126.73	126.8	126.67	126.79	12980.0
2021-05-17 07:10:00	AAPL	Stock	126.77	126.77	126.76	126.77	7268.0
2021-05-17 07:15:00	AAPL	Stock	126.76	126.9	126.76	126.88	26377.0
2021-05-17 07:20:00	AAPL	Stock	126.86	126.86	126.8	126.8	15764.0
2021-05-17 07:25:00	AAPL	Stock	126.8	126.85	126.7	126.82	19232.0
2021-05-17 07:30:00	AAPL	Stock	126.82	126.82	126.72	126.78	27292.0
2021-05-17 07:35:00	AAPL	Stock	126.78	126.84	126.77	126.811	2376.0
2021-05-17 07:40:00	AAPL	Stock	126.82	126.82	126.77	126.8	17600.0
2021-05-17 07:45:00	AAPL	Stock	126.79	126.79	126.67	126.68	11071.0
2021-05-17 07:50:00	AAPL	Stock	126.69	126.76	126.65	126.75	11983.0
2021-05-17 07:55:00	AAPL	Stock	126.721	126.75	126.69	126.73	12771.0
2021-05-17 08:00:00	AAPL	Stock	126.74	126.9	126.65	126.76	89844.0
2021-05-17 08:05:00	AAPL	Stock	126.76	126.82	126.74	126.81	9748.0
2021-05-17 08:10:00	AAPL	Stock	126.81	126.81	126.72	126.76	9619.0
2021-05-17 08:15:00	AAPL	Stock	126.75	126.8	126.71	126.77	10273.0
2021-05-17 08:20:00	AAPL	Stock	126.8	126.86	126.7799	126.84	14722.0

> showing 50 of 452,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time