PREVIEW / stock_5min / 2021-05-18

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-18.parquet
  size:    7.4 MB
  rows:    457,321
  symbols: 2,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-18 04:00:00	AAPL	Stock	126.99	127.26	126.94	127.26	3776.0
2021-05-18 04:05:00	AAPL	Stock	127.26	127.33	127.25	127.33	1265.0
2021-05-18 04:10:00	AAPL	Stock	127.33	127.33	127.25	127.31	1590.0
2021-05-18 04:15:00	AAPL	Stock	127.25	127.26	127.25	127.26	500.0
2021-05-18 04:25:00	AAPL	Stock	127.33	127.33	127.33	127.33	287.0
2021-05-18 04:30:00	AAPL	Stock	127.34	127.38	127.33	127.38	1277.0
2021-05-18 04:35:00	AAPL	Stock	127.38	127.51	127.38	127.51	3026.0
2021-05-18 04:40:00	AAPL	Stock	127.51	127.51	127.49	127.49	1804.0
2021-05-18 04:45:00	AAPL	Stock	127.4	127.48	127.39	127.48	2036.0
2021-05-18 04:50:00	AAPL	Stock	127.48	127.48	127.46	127.46	849.0
2021-05-18 04:55:00	AAPL	Stock	127.4	127.4	127.38	127.38	463.0
2021-05-18 05:00:00	AAPL	Stock	127.37	127.37	127.32	127.32	600.0
2021-05-18 05:05:00	AAPL	Stock	127.46	127.48	127.46	127.48	279.0
2021-05-18 05:10:00	AAPL	Stock	127.33	127.35	127.31	127.34	1994.0
2021-05-18 05:15:00	AAPL	Stock	127.4	127.44	127.4	127.44	200.0
2021-05-18 05:20:00	AAPL	Stock	127.43	127.44	127.43	127.44	533.0
2021-05-18 05:25:00	AAPL	Stock	127.38	127.38	127.29	127.29	1764.0
2021-05-18 05:30:00	AAPL	Stock	127.28	127.28	127.25	127.25	5928.0
2021-05-18 05:35:00	AAPL	Stock	127.27	127.27	127.27	127.27	755.0
2021-05-18 05:40:00	AAPL	Stock	127.3	127.37	127.3	127.37	1860.0
2021-05-18 05:45:00	AAPL	Stock	127.36	127.38	127.36	127.38	1295.0
2021-05-18 05:55:00	AAPL	Stock	127.36	127.36	127.32	127.32	1459.0
2021-05-18 06:00:00	AAPL	Stock	127.38	127.5	127.38	127.5	2881.0
2021-05-18 06:05:00	AAPL	Stock	127.5	127.5	127.49	127.49	227.0
2021-05-18 06:10:00	AAPL	Stock	127.5	127.5	127.47	127.47	10257.0
2021-05-18 06:15:00	AAPL	Stock	127.46	127.47	127.3	127.3	4593.0
2021-05-18 06:20:00	AAPL	Stock	127.25	127.35	127.25	127.35	11044.0
2021-05-18 06:25:00	AAPL	Stock	127.31	127.31	127.25	127.25	4222.0
2021-05-18 06:30:00	AAPL	Stock	127.3	127.4	127.3	127.4	1503.0
2021-05-18 06:35:00	AAPL	Stock	127.3	127.3	127.3	127.3	150.0
2021-05-18 06:40:00	AAPL	Stock	127.3	127.3	127.3	127.3	249.0
2021-05-18 06:45:00	AAPL	Stock	127.27	127.27	127.1	127.26	2114.0
2021-05-18 06:50:00	AAPL	Stock	127.12	127.15	127.12	127.15	1191.0
2021-05-18 07:00:00	AAPL	Stock	127.24	127.24	127.02	127.11	17111.0
2021-05-18 07:05:00	AAPL	Stock	127.1	127.2	127.1	127.12	14442.0
2021-05-18 07:10:00	AAPL	Stock	127.14	127.17	127.11	127.15	4104.0
2021-05-18 07:15:00	AAPL	Stock	127.15	127.16	127.13	127.14	3611.0
2021-05-18 07:20:00	AAPL	Stock	127.15	127.15	127.09	127.09	6968.0
2021-05-18 07:25:00	AAPL	Stock	127.1	127.1	126.85	126.95	17859.0
2021-05-18 07:30:00	AAPL	Stock	126.99	126.99	126.87	126.9	7555.0
2021-05-18 07:35:00	AAPL	Stock	126.88	126.92	126.82	126.92	11296.0
2021-05-18 07:40:00	AAPL	Stock	126.95	126.95	126.85	126.86	5461.0
2021-05-18 07:45:00	AAPL	Stock	126.9	127.0	126.89	126.96	5771.0
2021-05-18 07:50:00	AAPL	Stock	126.97	127.0	126.95	126.99	3493.0
2021-05-18 07:55:00	AAPL	Stock	126.97	126.98	126.95	126.95	3263.0
2021-05-18 08:00:00	AAPL	Stock	126.95	127.19	126.85	126.95	102136.0
2021-05-18 08:05:00	AAPL	Stock	126.95	127.09	126.91	127.09	22940.0
2021-05-18 08:10:00	AAPL	Stock	127.08	127.1	127.0299	127.1	17737.0
2021-05-18 08:15:00	AAPL	Stock	127.1	127.13	127.0	127.0	13517.0
2021-05-18 08:20:00	AAPL	Stock	127.0	127.01	126.96	126.96	5833.0

> showing 50 of 457,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time