PREVIEW / stock_5min / 2021-05-19

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-19.parquet
  size:    7.3 MB
  rows:    455,929
  symbols: 2,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-19 04:00:00	AAPL	Stock	123.83	123.83	123.33	123.51	3835.0
2021-05-19 04:05:00	AAPL	Stock	123.51	123.76	123.51	123.6	2303.0
2021-05-19 04:10:00	AAPL	Stock	123.65	123.65	123.4	123.4	2521.0
2021-05-19 04:15:00	AAPL	Stock	123.38	123.43	123.26	123.26	3043.0
2021-05-19 04:20:00	AAPL	Stock	123.23	123.4	123.21	123.4	9821.0
2021-05-19 04:25:00	AAPL	Stock	123.41	123.5	123.2	123.5	6147.0
2021-05-19 04:30:00	AAPL	Stock	123.5	123.58	123.5	123.52	6177.0
2021-05-19 04:35:00	AAPL	Stock	123.5	123.58	123.5	123.52	1860.0
2021-05-19 04:40:00	AAPL	Stock	123.51	123.51	123.16	123.35	4616.0
2021-05-19 04:45:00	AAPL	Stock	123.37	123.37	123.24	123.33	7748.0
2021-05-19 04:50:00	AAPL	Stock	123.35	123.35	123.18	123.2	2449.0
2021-05-19 04:55:00	AAPL	Stock	123.24	123.44	123.24	123.44	1694.0
2021-05-19 05:05:00	AAPL	Stock	123.5	123.5	123.5	123.5	658.0
2021-05-19 05:15:00	AAPL	Stock	123.6	123.66	123.6	123.66	1047.0
2021-05-19 05:20:00	AAPL	Stock	123.69	123.71	123.66	123.66	1197.0
2021-05-19 05:25:00	AAPL	Stock	123.65	123.65	123.6	123.61	716.0
2021-05-19 05:30:00	AAPL	Stock	123.6	123.62	123.6	123.62	656.0
2021-05-19 05:35:00	AAPL	Stock	123.55	123.55	123.5	123.52	2216.0
2021-05-19 05:40:00	AAPL	Stock	123.6	123.64	123.4	123.4	1636.0
2021-05-19 05:45:00	AAPL	Stock	123.35	123.35	123.19	123.22	9751.0
2021-05-19 05:50:00	AAPL	Stock	123.24	123.24	123.11	123.11	5021.0
2021-05-19 05:55:00	AAPL	Stock	123.11	123.19	123.01	123.19	6445.0
2021-05-19 06:00:00	AAPL	Stock	123.1	123.18	123.1	123.16	2018.0
2021-05-19 06:05:00	AAPL	Stock	123.14	123.14	123.06	123.06	719.0
2021-05-19 06:10:00	AAPL	Stock	123.19	123.25	123.19	123.25	726.0
2021-05-19 06:15:00	AAPL	Stock	123.29	123.29	123.29	123.29	702.0
2021-05-19 06:20:00	AAPL	Stock	123.27	123.41	123.27	123.41	1605.0
2021-05-19 06:25:00	AAPL	Stock	123.38	123.38	123.29	123.32	5563.0
2021-05-19 06:30:00	AAPL	Stock	123.36	123.36	123.28	123.28	572.0
2021-05-19 06:35:00	AAPL	Stock	123.27	123.37	123.27	123.37	995.0
2021-05-19 06:40:00	AAPL	Stock	123.39	123.48	123.39	123.48	945.0
2021-05-19 06:45:00	AAPL	Stock	123.42	123.45	123.42	123.42	787.0
2021-05-19 06:50:00	AAPL	Stock	123.37	123.42	123.37	123.42	617.0
2021-05-19 06:55:00	AAPL	Stock	123.42	123.42	123.4	123.41	1276.0
2021-05-19 07:00:00	AAPL	Stock	123.5	123.67	123.3	123.53	32488.0
2021-05-19 07:05:00	AAPL	Stock	123.51	123.51	123.28	123.33	36674.0
2021-05-19 07:10:00	AAPL	Stock	123.33	123.4	123.23	123.39	29342.0
2021-05-19 07:15:00	AAPL	Stock	123.39	123.39	123.1	123.13	30392.0
2021-05-19 07:20:00	AAPL	Stock	123.16	123.2	123.03	123.08	13982.0
2021-05-19 07:25:00	AAPL	Stock	123.1	123.19	123.06	123.18	13188.0
2021-05-19 07:30:00	AAPL	Stock	123.15	123.19	123.01	123.05	44125.0
2021-05-19 07:35:00	AAPL	Stock	123.07	123.17	123.03	123.09	14667.0
2021-05-19 07:40:00	AAPL	Stock	123.06	123.15	122.95	123.031	34040.0
2021-05-19 07:45:00	AAPL	Stock	123.04	123.15	123.01	123.15	31117.0
2021-05-19 07:50:00	AAPL	Stock	123.1	123.13	123.03	123.03	6940.0
2021-05-19 07:55:00	AAPL	Stock	123.05	123.08	123.0	123.05	16744.0
2021-05-19 08:00:00	AAPL	Stock	123.52	125.162	122.99	123.26	187520.0
2021-05-19 08:05:00	AAPL	Stock	123.28	123.33	123.21	123.28	29433.0
2021-05-19 08:10:00	AAPL	Stock	123.25	123.32	123.1	123.28	29582.0
2021-05-19 08:15:00	AAPL	Stock	123.28	123.29	123.16	123.2	20194.0

> showing 50 of 455,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time