PREVIEW / stock_5min / 2021-05-20

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-20.parquet
  size:    7.2 MB
  rows:    447,931
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-20 04:00:00	AAPL	Stock	124.91	124.91	124.7	124.84	869.0
2021-05-20 04:05:00	AAPL	Stock	124.85	124.85	124.76	124.81	1541.0
2021-05-20 04:10:00	AAPL	Stock	124.8	124.81	124.77	124.77	604.0
2021-05-20 04:15:00	AAPL	Stock	124.85	124.85	124.85	124.85	524.0
2021-05-20 04:20:00	AAPL	Stock	124.85	124.85	124.75	124.75	1058.0
2021-05-20 04:25:00	AAPL	Stock	124.75	124.75	124.58	124.58	2384.0
2021-05-20 04:35:00	AAPL	Stock	124.43	124.43	124.41	124.41	408.0
2021-05-20 04:40:00	AAPL	Stock	124.34	124.34	124.27	124.29	1144.0
2021-05-20 04:45:00	AAPL	Stock	124.34	124.34	124.34	124.34	197.0
2021-05-20 04:50:00	AAPL	Stock	124.3	124.3	124.25	124.3	1354.0
2021-05-20 04:55:00	AAPL	Stock	124.3	124.3	124.26	124.26	319.0
2021-05-20 05:10:00	AAPL	Stock	124.24	124.36	124.22	124.36	1499.0
2021-05-20 05:15:00	AAPL	Stock	124.36	124.4	124.36	124.4	710.0
2021-05-20 05:20:00	AAPL	Stock	124.31	124.31	124.19	124.2	3852.0
2021-05-20 05:25:00	AAPL	Stock	124.11	124.14	124.11	124.14	1676.0
2021-05-20 05:30:00	AAPL	Stock	124.14	124.14	124.1	124.1	1148.0
2021-05-20 05:35:00	AAPL	Stock	124.09	124.14	124.09	124.14	1949.0
2021-05-20 05:45:00	AAPL	Stock	124.3	124.3	124.29	124.3	673.0
2021-05-20 05:50:00	AAPL	Stock	124.31	124.31	124.3	124.3	743.0
2021-05-20 05:55:00	AAPL	Stock	124.28	124.28	124.28	124.28	200.0
2021-05-20 06:05:00	AAPL	Stock	124.33	124.37	124.33	124.37	418.0
2021-05-20 06:15:00	AAPL	Stock	124.39	124.5	124.37	124.45	3329.0
2021-05-20 06:25:00	AAPL	Stock	124.5	124.55	124.5	124.55	245.0
2021-05-20 06:35:00	AAPL	Stock	124.32	124.32	124.32	124.32	364.0
2021-05-20 06:40:00	AAPL	Stock	124.6	124.6	124.6	124.6	713.0
2021-05-20 06:50:00	AAPL	Stock	124.67	124.8	124.54	124.8	8776.0
2021-05-20 06:55:00	AAPL	Stock	124.85	124.87	124.85	124.87	442.0
2021-05-20 07:00:00	AAPL	Stock	124.76	125.0	124.7	124.91	35837.0
2021-05-20 07:05:00	AAPL	Stock	124.9	124.9	124.75	124.85	7216.0
2021-05-20 07:10:00	AAPL	Stock	124.8	124.9	124.77	124.84	11501.0
2021-05-20 07:15:00	AAPL	Stock	124.84	125.17	124.84	125.16	25857.0
2021-05-20 07:20:00	AAPL	Stock	125.16	125.2	125.01	125.01	12557.0
2021-05-20 07:25:00	AAPL	Stock	125.04	125.11	125.0	125.0	5797.0
2021-05-20 07:30:00	AAPL	Stock	125.03	125.14	125.01	125.14	5124.0
2021-05-20 07:35:00	AAPL	Stock	125.14	125.2	125.14	125.18	9953.0
2021-05-20 07:40:00	AAPL	Stock	125.19	125.22	125.15	125.16	6662.0
2021-05-20 07:45:00	AAPL	Stock	125.2	125.2	125.16	125.16	1804.0
2021-05-20 07:50:00	AAPL	Stock	125.15	125.18	125.03	125.09	4368.0
2021-05-20 07:55:00	AAPL	Stock	125.06	125.06	125.01	125.03	2710.0
2021-05-20 08:00:00	AAPL	Stock	124.818	125.22	124.71	125.03	94828.0
2021-05-20 08:05:00	AAPL	Stock	125.05	125.08	124.91	125.02	16404.0
2021-05-20 08:10:00	AAPL	Stock	125.04	125.11	124.86	124.91	14149.0
2021-05-20 08:15:00	AAPL	Stock	124.93	124.98	124.93	124.93	7608.0
2021-05-20 08:20:00	AAPL	Stock	124.939	125.04	124.91	125.04	8248.0
2021-05-20 08:25:00	AAPL	Stock	125.04	125.08	124.99	125.05	7411.0
2021-05-20 08:30:00	AAPL	Stock	125.05	125.25	125.02	125.12	34477.0
2021-05-20 08:35:00	AAPL	Stock	125.14	125.3	125.09	125.23	23027.0
2021-05-20 08:40:00	AAPL	Stock	125.23	125.29	125.21	125.25	21147.0
2021-05-20 08:45:00	AAPL	Stock	125.25	125.54	125.25	125.45	40626.0
2021-05-20 08:50:00	AAPL	Stock	125.5	125.54	125.45	125.45	52550.0

> showing 50 of 447,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time