PREVIEW / stock_5min / 2021-05-21

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-21.parquet
  size:    7.2 MB
  rows:    446,065
  symbols: 2,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-21 04:00:00	AAPL	Stock	127.56	127.56	127.51	127.51	2514.0
2021-05-21 04:05:00	AAPL	Stock	127.5	127.5	127.4	127.4	2004.0
2021-05-21 04:10:00	AAPL	Stock	127.38	127.38	127.38	127.38	274.0
2021-05-21 04:15:00	AAPL	Stock	127.4	127.4	127.36	127.36	802.0
2021-05-21 04:20:00	AAPL	Stock	127.4	127.4	127.4	127.4	266.0
2021-05-21 04:25:00	AAPL	Stock	127.31	127.31	127.31	127.31	149.0
2021-05-21 04:30:00	AAPL	Stock	127.27	127.27	127.27	127.27	100.0
2021-05-21 04:35:00	AAPL	Stock	127.25	127.25	127.17	127.17	826.0
2021-05-21 04:40:00	AAPL	Stock	127.17	127.29	127.17	127.29	9488.0
2021-05-21 04:45:00	AAPL	Stock	127.3	127.33	127.3	127.33	427.0
2021-05-21 04:55:00	AAPL	Stock	127.35	127.35	127.35	127.35	202.0
2021-05-21 05:00:00	AAPL	Stock	127.4	127.4	127.4	127.4	1400.0
2021-05-21 05:05:00	AAPL	Stock	127.45	127.48	127.45	127.45	674.0
2021-05-21 05:10:00	AAPL	Stock	127.49	127.5	127.49	127.5	920.0
2021-05-21 05:15:00	AAPL	Stock	127.5	127.5	127.43	127.43	436.0
2021-05-21 05:20:00	AAPL	Stock	127.41	127.41	127.41	127.41	245.0
2021-05-21 05:25:00	AAPL	Stock	127.44	127.44	127.41	127.41	219.0
2021-05-21 05:30:00	AAPL	Stock	127.37	127.37	127.31	127.31	383.0
2021-05-21 05:40:00	AAPL	Stock	127.49	127.5	127.49	127.5	725.0
2021-05-21 05:50:00	AAPL	Stock	127.66	127.7	127.59	127.65	3373.0
2021-05-21 05:55:00	AAPL	Stock	127.62	127.62	127.62	127.62	249.0
2021-05-21 06:00:00	AAPL	Stock	127.51	127.51	127.5	127.5	973.0
2021-05-21 06:05:00	AAPL	Stock	127.48	127.48	127.48	127.48	400.0
2021-05-21 06:10:00	AAPL	Stock	127.5	127.5	127.5	127.5	200.0
2021-05-21 06:15:00	AAPL	Stock	127.52	127.52	127.5	127.5	200.0
2021-05-21 06:20:00	AAPL	Stock	127.58	127.59	127.53	127.59	1795.0
2021-05-21 06:25:00	AAPL	Stock	127.62	127.62	127.62	127.62	295.0
2021-05-21 06:30:00	AAPL	Stock	127.57	127.57	127.45	127.45	600.0
2021-05-21 06:35:00	AAPL	Stock	127.41	127.43	127.41	127.43	415.0
2021-05-21 06:45:00	AAPL	Stock	127.45	127.45	127.44	127.44	299.0
2021-05-21 06:50:00	AAPL	Stock	127.54	127.54	127.54	127.54	880.0
2021-05-21 06:55:00	AAPL	Stock	127.48	127.49	127.48	127.49	498.0
2021-05-21 07:00:00	AAPL	Stock	127.47	127.57	127.44	127.57	5549.0
2021-05-21 07:05:00	AAPL	Stock	127.64	127.68	127.62	127.68	3667.0
2021-05-21 07:10:00	AAPL	Stock	127.68	127.68	127.57	127.63	4908.0
2021-05-21 07:15:00	AAPL	Stock	127.61	127.67	127.6	127.64	9386.0
2021-05-21 07:20:00	AAPL	Stock	127.66	127.66	127.58	127.66	7173.0
2021-05-21 07:25:00	AAPL	Stock	127.68	127.79	127.68	127.79	12848.0
2021-05-21 07:30:00	AAPL	Stock	127.77	127.79	127.72	127.77	6945.0
2021-05-21 07:35:00	AAPL	Stock	127.78	127.92	127.78	127.9	14437.0
2021-05-21 07:40:00	AAPL	Stock	127.88	127.9	127.8	127.86	6005.0
2021-05-21 07:45:00	AAPL	Stock	127.86	127.88	127.84	127.86	25890.0
2021-05-21 07:50:00	AAPL	Stock	127.85	127.96	127.85	127.95	14602.0
2021-05-21 07:55:00	AAPL	Stock	127.94	127.97	127.91	127.95	8438.0
2021-05-21 08:00:00	AAPL	Stock	127.61	127.98	127.5	127.94	116711.0
2021-05-21 08:05:00	AAPL	Stock	127.92	127.92	127.85	127.85	17983.0
2021-05-21 08:10:00	AAPL	Stock	127.86	127.95	127.84	127.87	17979.0
2021-05-21 08:15:00	AAPL	Stock	127.87	127.89	127.8	127.88	12247.0
2021-05-21 08:20:00	AAPL	Stock	127.86	127.9	127.85	127.85	19051.0
2021-05-21 08:25:00	AAPL	Stock	127.87	127.97	127.87	127.87	23201.0

> showing 50 of 446,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time