PREVIEW / stock_5min / 2021-05-24

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-05-24.parquet
  size:    7.2 MB
  rows:    447,566
  symbols: 2,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-05-24 04:00:00AAPLStock125.86126.08125.79125.82905.0
2021-05-24 04:05:00AAPLStock125.84125.84125.84125.84222.0
2021-05-24 04:10:00AAPLStock125.91126.01125.91125.992405.0
2021-05-24 04:15:00AAPLStock125.91125.91125.87125.91811.0
2021-05-24 04:20:00AAPLStock125.95125.95125.95125.951046.0
2021-05-24 04:25:00AAPLStock125.98125.98125.98125.98200.0
2021-05-24 04:30:00AAPLStock125.96125.96125.9125.91301.0
2021-05-24 04:35:00AAPLStock125.85125.85125.8125.8847.0
2021-05-24 04:40:00AAPLStock125.72125.79125.72125.791184.0
2021-05-24 04:45:00AAPLStock125.9125.9125.9125.91029.0
2021-05-24 04:50:00AAPLStock125.9125.9125.9125.9106.0
2021-05-24 05:05:00AAPLStock125.9125.9125.9125.9122.0
2021-05-24 05:10:00AAPLStock125.99125.99125.99125.991149.0
2021-05-24 05:15:00AAPLStock126.01126.01126.01126.01692.0
2021-05-24 05:20:00AAPLStock125.96126.05125.96126.051796.0
2021-05-24 05:25:00AAPLStock126.05126.05126.05126.05430.0
2021-05-24 05:35:00AAPLStock126.03126.03125.99125.99967.0
2021-05-24 05:40:00AAPLStock126.0126.01126.0126.0737.0
2021-05-24 05:45:00AAPLStock125.99125.99125.99125.99817.0
2021-05-24 05:50:00AAPLStock126.08126.29126.08126.295264.0
2021-05-24 05:55:00AAPLStock126.28126.5126.28126.54964.0
2021-05-24 06:00:00AAPLStock126.36126.36126.36126.36200.0
2021-05-24 06:05:00AAPLStock126.3126.3126.3126.3130.0
2021-05-24 06:15:00AAPLStock126.34126.34126.26126.291498.0
2021-05-24 06:20:00AAPLStock126.26126.4126.25126.48609.0
2021-05-24 06:25:00AAPLStock126.3126.3126.3126.3100.0
2021-05-24 06:30:00AAPLStock126.3126.3126.3126.3225.0
2021-05-24 06:35:00AAPLStock126.21126.21126.21126.21100.0
2021-05-24 06:45:00AAPLStock126.16126.16126.16126.16112.0
2021-05-24 06:55:00AAPLStock126.24126.27126.24126.27448.0
2021-05-24 07:00:00AAPLStock126.18126.35126.0126.1117592.0
2021-05-24 07:05:00AAPLStock126.08126.08126.05126.065407.0
2021-05-24 07:10:00AAPLStock126.03126.16125.99126.0112106.0
2021-05-24 07:15:00AAPLStock126.03126.03125.99126.06253.0
2021-05-24 07:20:00AAPLStock125.97125.98125.93125.934218.0
2021-05-24 07:25:00AAPLStock125.95125.97125.89125.956794.0
2021-05-24 07:30:00AAPLStock125.95126.07125.91126.0511893.0
2021-05-24 07:35:00AAPLStock126.03126.1126.0126.0817267.0
2021-05-24 07:40:00AAPLStock126.09126.09126.03126.032823.0
2021-05-24 07:45:00AAPLStock126.03126.03125.98125.985359.0
2021-05-24 07:50:00AAPLStock126.0126.12126.0126.1210253.0
2021-05-24 07:55:00AAPLStock126.13126.14126.07126.1215448.0
2021-05-24 08:00:00AAPLStock126.1499126.24125.9126.215108473.0
2021-05-24 08:05:00AAPLStock126.2126.25126.15126.2421508.0
2021-05-24 08:10:00AAPLStock126.25126.25126.12126.1732125.0
2021-05-24 08:15:00AAPLStock126.14126.24126.11126.2414756.0
2021-05-24 08:20:00AAPLStock126.24126.27126.18126.2722604.0
2021-05-24 08:25:00AAPLStock126.28126.3126.21126.2125635.0
2021-05-24 08:30:00AAPLStock126.21126.32126.21126.2828415.0
2021-05-24 08:35:00AAPLStock126.29126.29126.23126.2310006.0

> showing 50 of 447,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time