PREVIEW / stock_5min / 2021-05-25

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-25.parquet
  size:    7.1 MB
  rows:    452,791
  symbols: 2,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-25 04:00:00	AAPL	Stock	127.99	128.0	127.9	127.9	3100.0
2021-05-25 04:05:00	AAPL	Stock	127.97	127.97	127.92	127.95	1266.0
2021-05-25 04:10:00	AAPL	Stock	127.91	127.95	127.89	127.89	1070.0
2021-05-25 04:15:00	AAPL	Stock	127.76	127.8	127.76	127.8	825.0
2021-05-25 04:20:00	AAPL	Stock	127.8	127.83	127.8	127.83	1943.0
2021-05-25 04:25:00	AAPL	Stock	127.85	127.96	127.85	127.96	6171.0
2021-05-25 04:30:00	AAPL	Stock	127.94	127.94	127.92	127.92	891.0
2021-05-25 04:35:00	AAPL	Stock	127.9	127.91	127.9	127.91	1268.0
2021-05-25 04:40:00	AAPL	Stock	127.94	127.94	127.94	127.94	1850.0
2021-05-25 04:50:00	AAPL	Stock	127.87	127.9	127.87	127.9	440.0
2021-05-25 04:55:00	AAPL	Stock	127.88	127.88	127.87	127.87	800.0
2021-05-25 05:00:00	AAPL	Stock	127.91	127.91	127.9	127.9	1000.0
2021-05-25 05:05:00	AAPL	Stock	127.88	127.88	127.84	127.84	1524.0
2021-05-25 05:10:00	AAPL	Stock	127.83	127.83	127.83	127.83	369.0
2021-05-25 05:20:00	AAPL	Stock	127.87	127.87	127.86	127.86	381.0
2021-05-25 05:25:00	AAPL	Stock	127.86	127.89	127.86	127.89	3280.0
2021-05-25 05:30:00	AAPL	Stock	127.89	127.89	127.84	127.84	3121.0
2021-05-25 05:40:00	AAPL	Stock	127.83	127.84	127.83	127.84	254.0
2021-05-25 05:45:00	AAPL	Stock	127.88	127.88	127.85	127.85	1238.0
2021-05-25 05:50:00	AAPL	Stock	127.85	127.85	127.85	127.85	798.0
2021-05-25 06:05:00	AAPL	Stock	127.88	127.9	127.88	127.9	2048.0
2021-05-25 06:10:00	AAPL	Stock	127.88	127.88	127.8	127.8	1556.0
2021-05-25 06:35:00	AAPL	Stock	127.63	127.63	127.63	127.63	100.0
2021-05-25 06:55:00	AAPL	Stock	127.69	127.69	127.69	127.69	109.0
2021-05-25 07:00:00	AAPL	Stock	127.65	127.75	127.6	127.7	13645.0
2021-05-25 07:05:00	AAPL	Stock	127.71	127.73	127.69	127.73	3094.0
2021-05-25 07:10:00	AAPL	Stock	127.72	127.76	127.72	127.75	4012.0
2021-05-25 07:15:00	AAPL	Stock	127.75	127.8	127.75	127.8	3616.0
2021-05-25 07:20:00	AAPL	Stock	127.81	127.89	127.81	127.87	7141.0
2021-05-25 07:25:00	AAPL	Stock	127.88	127.89	127.87	127.89	4829.0
2021-05-25 07:30:00	AAPL	Stock	127.91	127.94	127.86	127.86	8826.0
2021-05-25 07:35:00	AAPL	Stock	127.88	127.93	127.85	127.93	5694.0
2021-05-25 07:40:00	AAPL	Stock	127.94	127.95	127.85	127.92	5227.0
2021-05-25 07:45:00	AAPL	Stock	127.92	127.96	127.92	127.93	2232.0
2021-05-25 07:50:00	AAPL	Stock	127.92	127.94	127.9	127.9	5376.0
2021-05-25 07:55:00	AAPL	Stock	127.9	127.9	127.88	127.89	1756.0
2021-05-25 08:00:00	AAPL	Stock	127.6701	127.97	127.58	127.84	100751.0
2021-05-25 08:05:00	AAPL	Stock	127.84	127.88	127.82	127.86	13958.0
2021-05-25 08:10:00	AAPL	Stock	127.84	127.865	127.75	127.78	12980.0
2021-05-25 08:15:00	AAPL	Stock	127.79	127.79	127.6501	127.7	20349.0
2021-05-25 08:20:00	AAPL	Stock	127.7	127.78	127.67	127.71	6395.0
2021-05-25 08:25:00	AAPL	Stock	127.73	127.78	127.68	127.78	11383.0
2021-05-25 08:30:00	AAPL	Stock	127.76	127.8	127.73	127.77	8366.0
2021-05-25 08:35:00	AAPL	Stock	127.76	127.86	127.73	127.83	15095.0
2021-05-25 08:40:00	AAPL	Stock	127.85	127.87	127.1	127.81	160466.0
2021-05-25 08:45:00	AAPL	Stock	127.85	127.88	127.76	127.78	8599.0
2021-05-25 08:50:00	AAPL	Stock	127.76	127.78	127.6	127.69	25509.0
2021-05-25 08:55:00	AAPL	Stock	127.69	127.7	127.65	127.66	16232.0
2021-05-25 09:00:00	AAPL	Stock	127.64	127.77	127.63	127.77	42064.0
2021-05-25 09:05:00	AAPL	Stock	127.77	127.97	127.75	127.86	58971.0

> showing 50 of 452,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time