PREVIEW / stock_5min / 2021-05-26

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-26.parquet
  size:    7.3 MB
  rows:    454,125
  symbols: 2,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-26 04:00:00	AAPL	Stock	127.27	127.27	127.27	127.27	207.0
2021-05-26 04:05:00	AAPL	Stock	127.19	127.21	127.19	127.21	2113.0
2021-05-26 04:10:00	AAPL	Stock	127.21	127.21	127.17	127.21	4783.0
2021-05-26 04:15:00	AAPL	Stock	127.14	127.14	127.14	127.14	151.0
2021-05-26 04:25:00	AAPL	Stock	127.11	127.11	127.1	127.1	920.0
2021-05-26 04:30:00	AAPL	Stock	127.11	127.11	127.05	127.05	568.0
2021-05-26 04:40:00	AAPL	Stock	127.07	127.07	127.07	127.07	300.0
2021-05-26 04:50:00	AAPL	Stock	127.03	127.04	127.03	127.04	369.0
2021-05-26 05:00:00	AAPL	Stock	127.07	127.07	127.07	127.07	200.0
2021-05-26 05:20:00	AAPL	Stock	127.11	127.15	127.11	127.15	232.0
2021-05-26 05:30:00	AAPL	Stock	127.23	127.29	127.21	127.29	4134.0
2021-05-26 05:35:00	AAPL	Stock	127.23	127.23	127.22	127.22	1193.0
2021-05-26 05:45:00	AAPL	Stock	127.04	127.05	127.04	127.05	1105.0
2021-05-26 05:50:00	AAPL	Stock	127.15	127.15	127.15	127.15	100.0
2021-05-26 05:55:00	AAPL	Stock	127.14	127.14	127.14	127.14	100.0
2021-05-26 06:05:00	AAPL	Stock	127.12	127.12	127.12	127.12	107.0
2021-05-26 06:10:00	AAPL	Stock	127.14	127.14	127.14	127.14	400.0
2021-05-26 06:20:00	AAPL	Stock	127.12	127.12	127.12	127.12	200.0
2021-05-26 06:30:00	AAPL	Stock	127.14	127.17	127.14	127.17	901.0
2021-05-26 06:35:00	AAPL	Stock	127.2	127.2	127.2	127.2	917.0
2021-05-26 06:40:00	AAPL	Stock	127.2	127.2	127.2	127.2	450.0
2021-05-26 06:55:00	AAPL	Stock	127.2	127.2	127.2	127.2	1384.0
2021-05-26 07:00:00	AAPL	Stock	127.23	127.27	127.2	127.27	16416.0
2021-05-26 07:05:00	AAPL	Stock	127.27	127.27	127.24	127.24	2795.0
2021-05-26 07:10:00	AAPL	Stock	127.23	127.26	127.23	127.23	3321.0
2021-05-26 07:15:00	AAPL	Stock	127.23	127.25	127.22	127.23	4576.0
2021-05-26 07:20:00	AAPL	Stock	127.23	127.38	127.23	127.38	14554.0
2021-05-26 07:25:00	AAPL	Stock	127.4	127.44	127.35	127.35	8356.0
2021-05-26 07:30:00	AAPL	Stock	127.34	127.38	127.32	127.34	7866.0
2021-05-26 07:35:00	AAPL	Stock	127.35	127.37	127.34	127.35	3853.0
2021-05-26 07:40:00	AAPL	Stock	127.36	127.36	127.29	127.35	2796.0
2021-05-26 07:45:00	AAPL	Stock	127.34	127.34	127.33	127.33	2510.0
2021-05-26 07:50:00	AAPL	Stock	127.32	127.35	127.32	127.33	2261.0
2021-05-26 07:55:00	AAPL	Stock	127.31	127.31	127.27	127.27	3919.0
2021-05-26 08:00:00	AAPL	Stock	127.3501	127.4434	127.19	127.37	79654.0
2021-05-26 08:05:00	AAPL	Stock	127.35	127.39	127.31	127.33	20023.0
2021-05-26 08:10:00	AAPL	Stock	127.33	127.37	127.32	127.35	6326.0
2021-05-26 08:15:00	AAPL	Stock	127.34	127.37	127.33	127.36	9265.0
2021-05-26 08:20:00	AAPL	Stock	127.34	127.36	127.32	127.35	6665.0
2021-05-26 08:25:00	AAPL	Stock	127.35	127.4	127.3499	127.4	5879.0
2021-05-26 08:30:00	AAPL	Stock	127.39	127.4	127.3599	127.36	7705.0
2021-05-26 08:35:00	AAPL	Stock	127.37	127.4	127.37	127.38	10211.0
2021-05-26 08:40:00	AAPL	Stock	127.39	127.47	127.38	127.44	29113.0
2021-05-26 08:45:00	AAPL	Stock	127.42	127.42	127.25	127.32	28510.0
2021-05-26 08:50:00	AAPL	Stock	127.35	127.35	127.28	127.3201	18125.0
2021-05-26 08:55:00	AAPL	Stock	127.32	127.33	127.2	127.26	32756.0
2021-05-26 09:00:00	AAPL	Stock	127.29	127.29	126.9	127.15	309186.0
2021-05-26 09:05:00	AAPL	Stock	127.15	127.16	127.0	127.15	25755.0
2021-05-26 09:10:00	AAPL	Stock	127.12	127.2	127.12	127.18	18341.0
2021-05-26 09:15:00	AAPL	Stock	127.19	127.2	127.13	127.19	14888.0

> showing 50 of 454,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time