PREVIEW / stock_5min / 2021-05-27

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-27.parquet
  size:    7.4 MB
  rows:    456,850
  symbols: 2,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-27 04:00:00	AAPL	Stock	126.36	126.47	126.3	126.47	2928.0
2021-05-27 04:05:00	AAPL	Stock	126.31	126.33	126.29	126.33	1989.0
2021-05-27 04:10:00	AAPL	Stock	126.37	126.4	126.37	126.4	547.0
2021-05-27 04:15:00	AAPL	Stock	126.4	126.42	126.4	126.42	605.0
2021-05-27 04:20:00	AAPL	Stock	126.42	126.66	126.42	126.66	2485.0
2021-05-27 04:25:00	AAPL	Stock	126.54	126.54	126.54	126.54	100.0
2021-05-27 04:30:00	AAPL	Stock	126.55	126.55	126.48	126.48	1050.0
2021-05-27 04:35:00	AAPL	Stock	126.35	126.35	126.35	126.35	509.0
2021-05-27 04:40:00	AAPL	Stock	126.35	126.35	126.35	126.35	469.0
2021-05-27 04:45:00	AAPL	Stock	126.34	126.34	126.3	126.3	428.0
2021-05-27 04:55:00	AAPL	Stock	126.35	126.35	126.35	126.35	108.0
2021-05-27 05:00:00	AAPL	Stock	126.25	126.25	126.25	126.25	586.0
2021-05-27 05:10:00	AAPL	Stock	126.25	126.25	126.25	126.25	400.0
2021-05-27 05:15:00	AAPL	Stock	126.25	126.25	126.25	126.25	443.0
2021-05-27 05:20:00	AAPL	Stock	126.36	126.36	126.21	126.21	1454.0
2021-05-27 05:25:00	AAPL	Stock	126.24	126.24	126.24	126.24	478.0
2021-05-27 05:35:00	AAPL	Stock	126.25	126.25	126.24	126.24	500.0
2021-05-27 05:40:00	AAPL	Stock	126.24	126.7	126.2	126.27	6199.0
2021-05-27 05:45:00	AAPL	Stock	126.33	126.33	126.33	126.33	130.0
2021-05-27 05:50:00	AAPL	Stock	126.34	126.34	126.34	126.34	449.0
2021-05-27 05:55:00	AAPL	Stock	126.35	126.36	126.35	126.36	2575.0
2021-05-27 06:00:00	AAPL	Stock	126.28	126.38	126.27	126.27	691.0
2021-05-27 06:05:00	AAPL	Stock	126.3	126.3	126.3	126.3	100.0
2021-05-27 06:40:00	AAPL	Stock	126.31	126.31	126.31	126.31	2285.0
2021-05-27 06:55:00	AAPL	Stock	126.39	126.4	126.36	126.36	400.0
2021-05-27 07:00:00	AAPL	Stock	126.38	126.49	126.38	126.49	7199.0
2021-05-27 07:05:00	AAPL	Stock	126.48	126.48	126.4	126.41	5558.0
2021-05-27 07:10:00	AAPL	Stock	126.44	126.45	126.4	126.41	6884.0
2021-05-27 07:15:00	AAPL	Stock	126.42	126.48	126.42	126.46	4851.0
2021-05-27 07:20:00	AAPL	Stock	126.46	126.47	126.42	126.44	5558.0
2021-05-27 07:25:00	AAPL	Stock	126.44	126.45	126.35	126.36	11441.0
2021-05-27 07:30:00	AAPL	Stock	126.39	126.4	126.3	126.32	8819.0
2021-05-27 07:35:00	AAPL	Stock	126.34	126.36	126.32	126.32	3750.0
2021-05-27 07:40:00	AAPL	Stock	126.31	126.31	126.21	126.27	11259.0
2021-05-27 07:45:00	AAPL	Stock	126.31	126.38	126.31	126.36	3747.0
2021-05-27 07:50:00	AAPL	Stock	126.36	126.49	126.36	126.46	5624.0
2021-05-27 07:55:00	AAPL	Stock	126.45	126.57	126.45	126.57	6384.0
2021-05-27 08:00:00	AAPL	Stock	126.44	126.74	126.23	126.47	116708.0
2021-05-27 08:05:00	AAPL	Stock	126.47	126.57	126.27	126.28	41925.0
2021-05-27 08:10:00	AAPL	Stock	126.34	126.39	126.25	126.39	24224.0
2021-05-27 08:15:00	AAPL	Stock	126.35	126.39	126.21	126.22	27536.0
2021-05-27 08:20:00	AAPL	Stock	126.28	126.31	126.2	126.29	25100.0
2021-05-27 08:25:00	AAPL	Stock	126.3	126.39	126.25	126.39	9254.0
2021-05-27 08:30:00	AAPL	Stock	126.36	126.69	126.19	126.65	61876.0
2021-05-27 08:35:00	AAPL	Stock	126.65	126.68	126.39	126.49	29106.0
2021-05-27 08:40:00	AAPL	Stock	126.49	126.52	126.34	126.37	27732.0
2021-05-27 08:45:00	AAPL	Stock	126.36	126.45	126.31	126.4	13756.0
2021-05-27 08:50:00	AAPL	Stock	126.41	126.46	126.4	126.42	12242.0
2021-05-27 08:55:00	AAPL	Stock	126.43	126.85	126.42	126.48	564044.0
2021-05-27 09:00:00	AAPL	Stock	126.5	126.65	126.48	126.5	65462.0

> showing 50 of 456,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time