PREVIEW / stock_5min / 2021-05-28

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-28.parquet
  size:    7.3 MB
  rows:    451,571
  symbols: 2,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-28 04:00:00	AAPL	Stock	126.04	126.1	126.0	126.0	2705.0
2021-05-28 04:05:00	AAPL	Stock	126.08	126.15	126.08	126.15	545.0
2021-05-28 04:10:00	AAPL	Stock	126.15	126.18	126.14	126.15	1183.0
2021-05-28 04:20:00	AAPL	Stock	126.15	126.15	126.15	126.15	608.0
2021-05-28 04:25:00	AAPL	Stock	126.15	126.15	126.15	126.15	330.0
2021-05-28 04:30:00	AAPL	Stock	126.05	126.05	126.05	126.05	794.0
2021-05-28 04:40:00	AAPL	Stock	126.06	126.06	126.05	126.05	301.0
2021-05-28 04:50:00	AAPL	Stock	126.18	126.18	126.18	126.18	285.0
2021-05-28 04:55:00	AAPL	Stock	126.05	126.09	126.05	126.09	238.0
2021-05-28 05:05:00	AAPL	Stock	126.12	126.12	126.07	126.1	300.0
2021-05-28 05:10:00	AAPL	Stock	126.12	126.12	126.12	126.12	100.0
2021-05-28 05:20:00	AAPL	Stock	126.19	126.22	126.17	126.22	1106.0
2021-05-28 05:30:00	AAPL	Stock	126.23	126.23	126.2	126.2	2114.0
2021-05-28 05:35:00	AAPL	Stock	126.2	126.23	126.2	126.23	298.0
2021-05-28 05:40:00	AAPL	Stock	126.21	126.21	126.18	126.18	519.0
2021-05-28 05:45:00	AAPL	Stock	126.23	126.23	126.23	126.23	895.0
2021-05-28 05:50:00	AAPL	Stock	126.2	126.25	126.1	126.1	3053.0
2021-05-28 06:00:00	AAPL	Stock	126.17	126.18	126.17	126.18	734.0
2021-05-28 06:05:00	AAPL	Stock	126.11	126.12	126.11	126.12	300.0
2021-05-28 06:20:00	AAPL	Stock	126.1	126.1	126.1	126.1	121.0
2021-05-28 06:25:00	AAPL	Stock	126.05	126.05	126.05	126.05	412.0
2021-05-28 06:30:00	AAPL	Stock	126.09	126.18	126.05	126.18	2332.0
2021-05-28 06:35:00	AAPL	Stock	126.1	126.1	126.02	126.02	679.0
2021-05-28 06:40:00	AAPL	Stock	126.04	126.09	126.03	126.03	952.0
2021-05-28 06:45:00	AAPL	Stock	126.05	126.06	126.05	126.05	3259.0
2021-05-28 06:50:00	AAPL	Stock	126.1	126.26	126.1	126.24	5067.0
2021-05-28 06:55:00	AAPL	Stock	126.28	126.28	126.28	126.28	1350.0
2021-05-28 07:00:00	AAPL	Stock	126.17	126.28	126.14	126.14	4865.0
2021-05-28 07:05:00	AAPL	Stock	126.17	126.18	126.1	126.1	5053.0
2021-05-28 07:10:00	AAPL	Stock	126.07	126.1	125.7	125.93	47536.0
2021-05-28 07:15:00	AAPL	Stock	125.939	125.99	125.81	125.82	19578.0
2021-05-28 07:20:00	AAPL	Stock	125.82	126.09	125.8	125.96	20940.0
2021-05-28 07:25:00	AAPL	Stock	125.96	126.09	125.95	125.95	13860.0
2021-05-28 07:30:00	AAPL	Stock	125.94	125.96	125.81	125.88	13421.0
2021-05-28 07:35:00	AAPL	Stock	125.9	125.9	125.78	125.8	13252.0
2021-05-28 07:40:00	AAPL	Stock	125.81	125.82	125.73	125.82	27962.0
2021-05-28 07:45:00	AAPL	Stock	125.82	125.87	125.66	125.67	41774.0
2021-05-28 07:50:00	AAPL	Stock	125.67	125.7	125.65	125.66	6047.0
2021-05-28 07:55:00	AAPL	Stock	125.7	125.75	125.7	125.72	4389.0
2021-05-28 08:00:00	AAPL	Stock	126.0401	126.19	125.65	125.72	143505.0
2021-05-28 08:05:00	AAPL	Stock	125.71	125.71	125.37	125.45	75489.0
2021-05-28 08:10:00	AAPL	Stock	125.45	125.6	125.45	125.6	40436.0
2021-05-28 08:15:00	AAPL	Stock	125.6	125.68	125.55	125.5899	18293.0
2021-05-28 08:20:00	AAPL	Stock	125.5899	125.66	125.56	125.6	23744.0
2021-05-28 08:25:00	AAPL	Stock	125.59	125.62	125.52	125.58	16798.0
2021-05-28 08:30:00	AAPL	Stock	125.63	125.72	125.52	125.52	37183.0
2021-05-28 08:35:00	AAPL	Stock	125.52	125.59	125.36	125.5	93965.0
2021-05-28 08:40:00	AAPL	Stock	125.49	125.6	125.46	125.55	41991.0
2021-05-28 08:45:00	AAPL	Stock	125.55	125.56	125.41	125.48	40572.0
2021-05-28 08:50:00	AAPL	Stock	125.48	125.5	125.42	125.45	20063.0

> showing 50 of 451,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time