PREVIEW / stock_5min / 2021-05-31

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-05-31.parquet
  size:    7 KB
  rows:    100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-31 09:30:00	C.K	Stock	9.81	9.81	9.77	9.77	18800.0
2021-05-31 09:30:00	C.PRN	Stock	20.5	20.5	20.5	20.5	200.0
2021-05-31 09:35:00	C.K	Stock	9.77	9.78	9.77	9.78	8900.0
2021-05-31 09:35:00	C.PRN	Stock	20.97	21.17	20.97	21.17	800.0
2021-05-31 09:40:00	C.K	Stock	9.78	9.78	9.77	9.77	4400.0
2021-05-31 09:45:00	C.K	Stock	9.77	9.77	9.765	9.77	17800.0
2021-05-31 09:50:00	C.K	Stock	9.77	9.77	9.77	9.77	1600.0
2021-05-31 09:50:00	C.PRN	Stock	21.28	21.28	21.05	21.21	400.0
2021-05-31 09:55:00	C.K	Stock	9.77	9.77	9.76	9.76	7800.0
2021-05-31 10:00:00	C.K	Stock	9.77	9.78	9.76	9.78	11800.0
2021-05-31 10:05:00	C.K	Stock	9.77	9.78	9.77	9.77	4900.0
2021-05-31 10:10:00	C.K	Stock	9.775	9.78	9.76	9.76	14200.0
2021-05-31 10:10:00	C.PRN	Stock	21.08	21.08	21.01	21.01	300.0
2021-05-31 10:15:00	C.K	Stock	9.77	9.77	9.75	9.75	5500.0
2021-05-31 10:20:00	C.K	Stock	9.75	9.76	9.75	9.75	10200.0
2021-05-31 10:25:00	C.K	Stock	9.76	9.76	9.74	9.75	11400.0
2021-05-31 10:25:00	C.PRN	Stock	21.0	21.13	20.97	21.13	900.0
2021-05-31 10:30:00	C.K	Stock	9.75	9.75	9.74	9.74	1500.0
2021-05-31 10:35:00	C.K	Stock	9.74	9.745	9.74	9.745	500.0
2021-05-31 10:35:00	C.PRN	Stock	21.1	21.1	21.1	21.1	100.0
2021-05-31 10:40:00	C.K	Stock	9.74	9.74	9.74	9.74	1000.0
2021-05-31 10:45:00	C.K	Stock	9.74	9.74	9.73	9.74	11600.0
2021-05-31 10:50:00	C.K	Stock	9.735	9.74	9.73	9.73	1200.0
2021-05-31 10:55:00	C.K	Stock	9.74	9.74	9.73	9.74	3100.0
2021-05-31 11:00:00	C.K	Stock	9.74	9.74	9.74	9.74	20600.0
2021-05-31 11:05:00	C.K	Stock	9.74	9.75	9.74	9.75	18200.0
2021-05-31 11:10:00	C.K	Stock	9.75	9.75	9.745	9.75	2800.0
2021-05-31 11:15:00	C.K	Stock	9.745	9.75	9.745	9.75	200.0
2021-05-31 11:15:00	C.PRN	Stock	21.1	21.17	21.1	21.17	600.0
2021-05-31 11:20:00	C.K	Stock	9.75	9.75	9.74	9.745	1600.0
2021-05-31 11:25:00	C.K	Stock	9.74	9.74	9.7	9.7	14700.0
2021-05-31 11:25:00	C.PRN	Stock	21.16	21.16	21.16	21.16	100.0
2021-05-31 11:30:00	C.K	Stock	9.71	9.72	9.705	9.72	46000.0
2021-05-31 11:35:00	C.K	Stock	9.72	9.72	9.72	9.72	100.0
2021-05-31 11:40:00	C.K	Stock	9.73	9.735	9.73	9.73	3500.0
2021-05-31 11:40:00	C.PRN	Stock	21.2	21.26	21.2	21.26	600.0
2021-05-31 11:45:00	C.K	Stock	9.735	9.745	9.73	9.74	23400.0
2021-05-31 11:50:00	C.K	Stock	9.74	9.74	9.73	9.73	16900.0
2021-05-31 11:55:00	C.K	Stock	9.74	9.74	9.74	9.74	3300.0
2021-05-31 11:55:00	C.PRN	Stock	21.15	21.15	21.15	21.15	100.0
2021-05-31 12:00:00	C.K	Stock	9.75	9.75	9.75	9.75	3500.0
2021-05-31 12:05:00	C.K	Stock	9.75	9.75	9.75	9.75	3200.0
2021-05-31 12:10:00	C.K	Stock	9.755	9.76	9.75	9.75	2400.0
2021-05-31 12:15:00	C.K	Stock	9.755	9.755	9.75	9.75	2700.0
2021-05-31 12:15:00	C.PRN	Stock	21.07	21.07	21.07	21.07	100.0
2021-05-31 12:20:00	C.K	Stock	9.75	9.76	9.75	9.75	4900.0
2021-05-31 12:20:00	C.PRN	Stock	21.05	21.09	21.05	21.09	200.0
2021-05-31 12:25:00	C.K	Stock	9.75	9.75	9.715	9.715	29200.0
2021-05-31 12:30:00	C.K	Stock	9.715	9.73	9.715	9.73	5100.0
2021-05-31 12:35:00	C.K	Stock	9.73	9.74	9.73	9.74	5200.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time