PREVIEW / stock_5min / 2021-06-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-01.parquet
  size:    7.7 MB
  rows:    479,102
  symbols: 2,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-01 04:00:00	AAPL	Stock	124.65	125.36	124.65	125.29	4347.0
2021-06-01 04:05:00	AAPL	Stock	125.21	125.21	125.11	125.15	2492.0
2021-06-01 04:10:00	AAPL	Stock	125.19	125.2	125.1	125.11	3251.0
2021-06-01 04:15:00	AAPL	Stock	125.09	125.15	125.05	125.15	1961.0
2021-06-01 04:20:00	AAPL	Stock	125.17	125.17	125.17	125.17	494.0
2021-06-01 04:25:00	AAPL	Stock	125.17	125.2	125.17	125.2	1401.0
2021-06-01 04:30:00	AAPL	Stock	125.19	125.19	125.16	125.17	6325.0
2021-06-01 04:35:00	AAPL	Stock	125.11	125.11	125.05	125.05	911.0
2021-06-01 04:40:00	AAPL	Stock	125.09	125.09	125.04	125.04	200.0
2021-06-01 04:45:00	AAPL	Stock	125.1	125.1	125.1	125.1	1369.0
2021-06-01 04:50:00	AAPL	Stock	125.2	125.2	125.2	125.2	500.0
2021-06-01 04:55:00	AAPL	Stock	125.25	125.25	125.25	125.25	2999.0
2021-06-01 05:00:00	AAPL	Stock	125.23	125.25	125.21	125.21	455.0
2021-06-01 05:10:00	AAPL	Stock	125.25	125.25	125.21	125.21	251.0
2021-06-01 05:20:00	AAPL	Stock	125.27	125.27	125.25	125.26	2472.0
2021-06-01 05:25:00	AAPL	Stock	125.22	125.22	125.22	125.22	200.0
2021-06-01 05:30:00	AAPL	Stock	125.25	125.27	125.22	125.27	1437.0
2021-06-01 05:35:00	AAPL	Stock	125.27	125.27	125.26	125.26	1298.0
2021-06-01 05:40:00	AAPL	Stock	125.27	125.27	125.26	125.26	3624.0
2021-06-01 05:45:00	AAPL	Stock	125.26	125.33	125.26	125.33	455.0
2021-06-01 05:50:00	AAPL	Stock	125.3	125.3	125.3	125.3	489.0
2021-06-01 05:55:00	AAPL	Stock	125.29	125.29	125.21	125.27	374.0
2021-06-01 06:05:00	AAPL	Stock	125.37	125.43	125.37	125.37	1834.0
2021-06-01 06:10:00	AAPL	Stock	125.37	125.37	125.37	125.37	204.0
2021-06-01 06:15:00	AAPL	Stock	125.36	125.36	125.3	125.33	746.0
2021-06-01 06:20:00	AAPL	Stock	125.35	125.38	125.35	125.38	575.0
2021-06-01 06:25:00	AAPL	Stock	125.38	125.56	125.38	125.52	2426.0
2021-06-01 06:30:00	AAPL	Stock	125.54	125.55	125.48	125.48	736.0
2021-06-01 06:35:00	AAPL	Stock	125.4	125.41	125.4	125.41	217.0
2021-06-01 06:40:00	AAPL	Stock	125.37	125.37	125.34	125.35	1588.0
2021-06-01 06:45:00	AAPL	Stock	125.34	125.34	125.21	125.21	2078.0
2021-06-01 06:50:00	AAPL	Stock	125.26	125.28	125.21	125.21	1614.0
2021-06-01 06:55:00	AAPL	Stock	125.2	125.25	125.2	125.25	444.0
2021-06-01 07:00:00	AAPL	Stock	125.25	125.29	125.06	125.12	21932.0
2021-06-01 07:05:00	AAPL	Stock	125.11	125.15	125.09	125.15	5087.0
2021-06-01 07:10:00	AAPL	Stock	125.14	125.15	125.1	125.11	9364.0
2021-06-01 07:15:00	AAPL	Stock	125.12	125.18	125.12	125.18	3717.0
2021-06-01 07:20:00	AAPL	Stock	125.15	125.3	125.15	125.26	12516.0
2021-06-01 07:25:00	AAPL	Stock	125.24	125.25	125.17	125.18	1701.0
2021-06-01 07:30:00	AAPL	Stock	125.17	125.19	125.14	125.15	5657.0
2021-06-01 07:35:00	AAPL	Stock	125.17	125.17	125.07	125.1	7254.0
2021-06-01 07:40:00	AAPL	Stock	125.08	125.12	125.07	125.09	4248.0
2021-06-01 07:45:00	AAPL	Stock	125.11	125.11	125.07	125.09	4043.0
2021-06-01 07:50:00	AAPL	Stock	125.1	125.14	125.1	125.14	4987.0
2021-06-01 07:55:00	AAPL	Stock	125.11	125.11	125.09	125.1	4733.0
2021-06-01 08:00:00	AAPL	Stock	125.12	125.28	125.05	125.15	126697.0
2021-06-01 08:05:00	AAPL	Stock	125.14	125.15	125.14	125.14	14515.0
2021-06-01 08:10:00	AAPL	Stock	125.15	125.15	125.14	125.14	10985.0
2021-06-01 08:15:00	AAPL	Stock	125.15	125.15	125.1	125.13	17847.0
2021-06-01 08:20:00	AAPL	Stock	125.14	125.14	125.11	125.11	9974.0

> showing 50 of 479,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time