PREVIEW / stock_5min / 2021-06-02

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-02.parquet
  size:    7.6 MB
  rows:    474,958
  symbols: 2,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-02 04:00:00	AAPL	Stock	124.24	124.24	124.24	124.24	1143.0
2021-06-02 04:05:00	AAPL	Stock	124.2	124.2	124.2	124.2	800.0
2021-06-02 04:10:00	AAPL	Stock	124.24	124.24	124.2	124.2	692.0
2021-06-02 04:15:00	AAPL	Stock	124.23	124.23	124.23	124.23	100.0
2021-06-02 04:20:00	AAPL	Stock	124.21	124.21	124.19	124.19	1080.0
2021-06-02 04:25:00	AAPL	Stock	124.18	124.21	124.15	124.15	703.0
2021-06-02 04:30:00	AAPL	Stock	124.17	124.17	124.15	124.15	330.0
2021-06-02 04:35:00	AAPL	Stock	124.07	124.07	124.0	124.06	2850.0
2021-06-02 04:40:00	AAPL	Stock	124.04	124.06	124.04	124.06	200.0
2021-06-02 04:45:00	AAPL	Stock	124.01	124.01	123.98	124.0	2027.0
2021-06-02 04:50:00	AAPL	Stock	124.03	124.03	124.02	124.02	1903.0
2021-06-02 04:55:00	AAPL	Stock	124.03	124.03	124.0	124.0	668.0
2021-06-02 05:00:00	AAPL	Stock	124.0	124.06	124.0	124.06	1899.0
2021-06-02 05:05:00	AAPL	Stock	124.06	124.06	124.06	124.06	1038.0
2021-06-02 05:10:00	AAPL	Stock	124.07	124.07	124.06	124.06	1006.0
2021-06-02 05:20:00	AAPL	Stock	124.05	124.05	124.05	124.05	511.0
2021-06-02 05:30:00	AAPL	Stock	124.08	124.08	124.08	124.08	158.0
2021-06-02 05:40:00	AAPL	Stock	124.1	124.1	124.1	124.1	900.0
2021-06-02 05:50:00	AAPL	Stock	124.12	124.14	124.09	124.14	1188.0
2021-06-02 05:55:00	AAPL	Stock	124.18	124.18	124.18	124.18	757.0
2021-06-02 06:15:00	AAPL	Stock	124.12	124.12	124.12	124.12	107.0
2021-06-02 06:30:00	AAPL	Stock	124.18	124.22	124.18	124.22	888.0
2021-06-02 06:35:00	AAPL	Stock	124.22	124.22	124.22	124.22	469.0
2021-06-02 06:40:00	AAPL	Stock	124.22	124.22	124.22	124.22	888.0
2021-06-02 06:55:00	AAPL	Stock	124.24	124.24	124.24	124.24	935.0
2021-06-02 07:00:00	AAPL	Stock	124.19	124.24	124.14	124.17	7344.0
2021-06-02 07:05:00	AAPL	Stock	124.18	124.18	124.1	124.15	6265.0
2021-06-02 07:10:00	AAPL	Stock	124.15	124.26	124.15	124.24	8414.0
2021-06-02 07:15:00	AAPL	Stock	124.24	124.27	124.18	124.19	9070.0
2021-06-02 07:20:00	AAPL	Stock	124.18	124.23	124.13	124.23	8409.0
2021-06-02 07:25:00	AAPL	Stock	124.23	124.27	124.22	124.23	3804.0
2021-06-02 07:30:00	AAPL	Stock	124.24	124.25	124.2	124.25	8427.0
2021-06-02 07:35:00	AAPL	Stock	124.28	124.34	124.24	124.26	13024.0
2021-06-02 07:40:00	AAPL	Stock	124.27	124.37	124.25	124.35	10388.0
2021-06-02 07:45:00	AAPL	Stock	124.34	124.34	124.311	124.311	240.0
2021-06-02 07:50:00	AAPL	Stock	124.33	124.33	124.3	124.31	1798.0
2021-06-02 07:55:00	AAPL	Stock	124.32	124.32	124.32	124.32	100.0
2021-06-02 08:00:00	AAPL	Stock	124.21	124.59	124.11	124.33	82077.0
2021-06-02 08:05:00	AAPL	Stock	124.33	124.34	124.3	124.31	4993.0
2021-06-02 08:10:00	AAPL	Stock	124.31	124.35	124.31	124.35	3087.0
2021-06-02 08:15:00	AAPL	Stock	124.33	124.34	124.3	124.33	7305.0
2021-06-02 08:20:00	AAPL	Stock	124.34	124.36	124.33	124.36	12493.0
2021-06-02 08:25:00	AAPL	Stock	124.36	124.45	124.35	124.42	26075.0
2021-06-02 08:30:00	AAPL	Stock	124.4	124.44	124.34	124.41	43627.0
2021-06-02 08:35:00	AAPL	Stock	124.4	124.41	124.4	124.41	8128.0
2021-06-02 08:40:00	AAPL	Stock	124.41	124.47	124.41	124.47	6815.0
2021-06-02 08:45:00	AAPL	Stock	124.45	124.46	124.43	124.43	12472.0
2021-06-02 08:50:00	AAPL	Stock	124.42	124.44	124.35	124.36	24783.0
2021-06-02 08:55:00	AAPL	Stock	124.36	124.45	124.36	124.45	16557.0
2021-06-02 09:00:00	AAPL	Stock	124.45	124.47	124.45	124.46	14811.0

> showing 50 of 474,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time