PREVIEW / stock_5min / 2021-06-03

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-03.parquet
  size:    7.5 MB
  rows:    468,007
  symbols: 2,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-03 04:00:00	AAPL	Stock	124.88	124.88	124.62	124.64	1883.0
2021-06-03 04:05:00	AAPL	Stock	124.63	124.7	124.63	124.7	474.0
2021-06-03 04:10:00	AAPL	Stock	124.76	124.76	124.76	124.76	228.0
2021-06-03 04:15:00	AAPL	Stock	124.73	124.73	124.71	124.73	400.0
2021-06-03 04:25:00	AAPL	Stock	124.72	124.75	124.72	124.75	353.0
2021-06-03 04:35:00	AAPL	Stock	124.76	124.8	124.76	124.8	583.0
2021-06-03 04:40:00	AAPL	Stock	124.84	124.84	124.84	124.84	400.0
2021-06-03 04:45:00	AAPL	Stock	124.84	124.87	124.84	124.87	1245.0
2021-06-03 04:50:00	AAPL	Stock	124.84	124.84	124.84	124.84	100.0
2021-06-03 04:55:00	AAPL	Stock	124.89	124.89	124.89	124.89	300.0
2021-06-03 05:00:00	AAPL	Stock	124.89	124.89	124.89	124.89	211.0
2021-06-03 05:05:00	AAPL	Stock	124.81	124.81	124.81	124.81	324.0
2021-06-03 05:10:00	AAPL	Stock	124.8	124.8	124.78	124.78	665.0
2021-06-03 05:15:00	AAPL	Stock	124.73	124.75	124.73	124.75	238.0
2021-06-03 05:20:00	AAPL	Stock	124.75	124.75	124.75	124.75	346.0
2021-06-03 05:25:00	AAPL	Stock	124.75	124.75	124.71	124.71	719.0
2021-06-03 05:30:00	AAPL	Stock	124.71	124.72	124.71	124.72	622.0
2021-06-03 05:35:00	AAPL	Stock	124.61	124.61	124.61	124.61	200.0
2021-06-03 05:40:00	AAPL	Stock	124.67	124.67	124.67	124.67	313.0
2021-06-03 05:45:00	AAPL	Stock	124.69	124.71	124.69	124.71	465.0
2021-06-03 05:50:00	AAPL	Stock	124.71	124.74	124.71	124.74	678.0
2021-06-03 05:55:00	AAPL	Stock	124.62	124.62	124.62	124.62	100.0
2021-06-03 06:00:00	AAPL	Stock	124.66	124.66	124.66	124.66	321.0
2021-06-03 06:05:00	AAPL	Stock	124.6	124.6	124.42	124.55	1571.0
2021-06-03 06:10:00	AAPL	Stock	124.61	124.61	124.61	124.61	800.0
2021-06-03 06:15:00	AAPL	Stock	124.6	124.61	124.6	124.61	291.0
2021-06-03 06:20:00	AAPL	Stock	124.62	124.62	124.62	124.62	100.0
2021-06-03 06:30:00	AAPL	Stock	124.58	124.58	124.52	124.52	2635.0
2021-06-03 06:35:00	AAPL	Stock	124.47	124.47	124.44	124.44	1016.0
2021-06-03 06:40:00	AAPL	Stock	124.35	124.35	124.35	124.35	199.0
2021-06-03 06:45:00	AAPL	Stock	124.37	124.37	124.37	124.37	200.0
2021-06-03 06:50:00	AAPL	Stock	124.31	124.31	124.31	124.31	100.0
2021-06-03 06:55:00	AAPL	Stock	124.26	124.26	124.0	124.01	6013.0
2021-06-03 07:00:00	AAPL	Stock	124.12	124.45	124.0	124.0	80971.0
2021-06-03 07:05:00	AAPL	Stock	124.04	124.11	124.0	124.1	16479.0
2021-06-03 07:10:00	AAPL	Stock	124.05	124.09	124.02	124.07	6836.0
2021-06-03 07:15:00	AAPL	Stock	124.07	124.07	124.0	124.04	9773.0
2021-06-03 07:20:00	AAPL	Stock	124.02	124.05	123.84	124.05	16385.0
2021-06-03 07:25:00	AAPL	Stock	124.05	124.29	124.01	124.06	20680.0
2021-06-03 07:30:00	AAPL	Stock	124.06	124.13	123.97	124.13	10393.0
2021-06-03 07:35:00	AAPL	Stock	124.14	124.3	124.1	124.24	6427.0
2021-06-03 07:40:00	AAPL	Stock	124.21	124.3	124.03	124.1	22626.0
2021-06-03 07:45:00	AAPL	Stock	124.15	124.15	123.85	124.0	32899.0
2021-06-03 07:50:00	AAPL	Stock	124.0	124.08	123.9	124.07	8613.0
2021-06-03 07:55:00	AAPL	Stock	124.08	124.08	123.98	124.07	7197.0
2021-06-03 08:00:00	AAPL	Stock	124.06	124.748	123.81	123.9	215535.0
2021-06-03 08:05:00	AAPL	Stock	123.95	124.0	123.91	123.99	21904.0
2021-06-03 08:10:00	AAPL	Stock	123.9799	123.99	123.9	123.97	21978.0
2021-06-03 08:15:00	AAPL	Stock	123.97	124.1	123.82	124.1	47004.0
2021-06-03 08:20:00	AAPL	Stock	124.1	124.13	124.05	124.08	20217.0

> showing 50 of 468,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time