PREVIEW / stock_5min / 2021-06-04

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-04.parquet
  size:    7.3 MB
  rows:    450,524
  symbols: 2,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-04 04:10:00	AAPL	Stock	123.52	123.52	123.52	123.52	383.0
2021-06-04 04:15:00	AAPL	Stock	123.59	123.6	123.59	123.6	500.0
2021-06-04 04:25:00	AAPL	Stock	123.52	123.53	123.51	123.53	1005.0
2021-06-04 04:30:00	AAPL	Stock	123.53	123.53	123.53	123.53	190.0
2021-06-04 04:35:00	AAPL	Stock	123.48	123.48	123.48	123.48	151.0
2021-06-04 04:40:00	AAPL	Stock	123.49	123.49	123.49	123.49	100.0
2021-06-04 04:45:00	AAPL	Stock	123.45	123.45	123.45	123.45	240.0
2021-06-04 05:00:00	AAPL	Stock	123.5	123.55	123.5	123.54	921.0
2021-06-04 05:10:00	AAPL	Stock	123.5	123.5	123.5	123.5	120.0
2021-06-04 05:15:00	AAPL	Stock	123.55	123.55	123.55	123.55	140.0
2021-06-04 05:25:00	AAPL	Stock	123.52	123.52	123.52	123.52	922.0
2021-06-04 05:35:00	AAPL	Stock	123.56	123.57	123.55	123.57	2005.0
2021-06-04 05:40:00	AAPL	Stock	123.56	123.56	123.56	123.56	496.0
2021-06-04 05:45:00	AAPL	Stock	123.56	123.59	123.56	123.59	618.0
2021-06-04 05:55:00	AAPL	Stock	123.68	123.72	123.68	123.72	686.0
2021-06-04 06:00:00	AAPL	Stock	123.77	123.77	123.77	123.77	124.0
2021-06-04 06:10:00	AAPL	Stock	123.73	123.73	123.67	123.67	233.0
2021-06-04 06:15:00	AAPL	Stock	123.69	123.69	123.69	123.69	1121.0
2021-06-04 06:20:00	AAPL	Stock	123.69	123.69	123.69	123.69	344.0
2021-06-04 06:25:00	AAPL	Stock	123.73	123.73	123.73	123.73	223.0
2021-06-04 06:30:00	AAPL	Stock	123.7	123.7	123.31	123.34	1226.0
2021-06-04 06:35:00	AAPL	Stock	123.4	123.59	123.4	123.51	1105.0
2021-06-04 06:40:00	AAPL	Stock	123.54	123.54	123.54	123.54	295.0
2021-06-04 06:45:00	AAPL	Stock	123.55	123.65	123.55	123.65	349.0
2021-06-04 06:55:00	AAPL	Stock	123.71	123.71	123.7	123.7	1493.0
2021-06-04 07:00:00	AAPL	Stock	123.67	123.78	123.66	123.76	7544.0
2021-06-04 07:05:00	AAPL	Stock	123.76	123.84	123.75	123.82	7868.0
2021-06-04 07:10:00	AAPL	Stock	123.8	123.86	123.75	123.85	4564.0
2021-06-04 07:15:00	AAPL	Stock	123.87	123.87	123.83	123.84	1815.0
2021-06-04 07:20:00	AAPL	Stock	123.85	123.87	123.84	123.86	5500.0
2021-06-04 07:25:00	AAPL	Stock	123.85	123.89	123.81	123.88	15061.0
2021-06-04 07:30:00	AAPL	Stock	123.89	123.93	123.85	123.85	3432.0
2021-06-04 07:35:00	AAPL	Stock	123.87	123.91	123.87	123.9	2131.0
2021-06-04 07:40:00	AAPL	Stock	123.88	123.88	123.78	123.78	5243.0
2021-06-04 07:45:00	AAPL	Stock	123.77	123.83	123.77	123.83	6133.0
2021-06-04 07:50:00	AAPL	Stock	123.86	123.97	123.84	123.97	15960.0
2021-06-04 07:55:00	AAPL	Stock	123.97	123.98	123.95	123.98	15811.0
2021-06-04 08:00:00	AAPL	Stock	123.7299	124.0	123.232	123.98	123197.0
2021-06-04 08:05:00	AAPL	Stock	123.98	124.01	123.95	124.0	20866.0
2021-06-04 08:10:00	AAPL	Stock	123.99	124.02	123.93	123.93	12742.0
2021-06-04 08:15:00	AAPL	Stock	123.96	123.99	123.92	123.95	7100.0
2021-06-04 08:20:00	AAPL	Stock	123.94	123.97	123.87	123.88	29923.0
2021-06-04 08:25:00	AAPL	Stock	123.92	123.96	123.9	123.91	14815.0
2021-06-04 08:30:00	AAPL	Stock	123.9	124.28	123.9	124.23	150954.0
2021-06-04 08:35:00	AAPL	Stock	124.25	124.27	123.8	123.94	178619.0
2021-06-04 08:40:00	AAPL	Stock	123.9	124.15	123.88	124.15	53492.0
2021-06-04 08:45:00	AAPL	Stock	124.19	124.21	124.04	124.16	54594.0
2021-06-04 08:50:00	AAPL	Stock	124.16	124.23	124.1	124.15	31899.0
2021-06-04 08:55:00	AAPL	Stock	124.19	124.26	124.15	124.15	51195.0
2021-06-04 09:00:00	AAPL	Stock	124.15	124.28	124.15	124.22	67115.0

> showing 50 of 450,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time