PREVIEW / stock_5min / 2021-06-07

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-07.parquet
  size:    7.6 MB
  rows:    474,272
  symbols: 2,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-07 04:00:00	AAPL	Stock	125.64	125.65	125.38	125.5	3060.0
2021-06-07 04:05:00	AAPL	Stock	125.46	125.46	125.32	125.32	3211.0
2021-06-07 04:10:00	AAPL	Stock	125.23	125.3	125.22	125.3	7506.0
2021-06-07 04:15:00	AAPL	Stock	125.29	125.3	125.27	125.27	1391.0
2021-06-07 04:20:00	AAPL	Stock	125.27	125.27	125.2	125.2	2437.0
2021-06-07 04:25:00	AAPL	Stock	125.22	125.25	125.2	125.25	12289.0
2021-06-07 04:30:00	AAPL	Stock	125.23	125.25	125.21	125.24	2291.0
2021-06-07 04:35:00	AAPL	Stock	125.24	125.25	125.24	125.25	1027.0
2021-06-07 04:40:00	AAPL	Stock	125.22	125.25	125.22	125.23	1237.0
2021-06-07 04:45:00	AAPL	Stock	125.25	125.25	125.25	125.25	10595.0
2021-06-07 04:55:00	AAPL	Stock	125.36	125.36	125.36	125.36	2051.0
2021-06-07 05:00:00	AAPL	Stock	125.36	125.36	125.36	125.36	3171.0
2021-06-07 05:05:00	AAPL	Stock	125.26	125.26	125.24	125.24	554.0
2021-06-07 05:10:00	AAPL	Stock	125.22	125.22	125.08	125.18	4652.0
2021-06-07 05:15:00	AAPL	Stock	125.13	125.13	125.13	125.13	144.0
2021-06-07 05:20:00	AAPL	Stock	125.15	125.17	125.13	125.13	1822.0
2021-06-07 05:25:00	AAPL	Stock	125.12	125.12	125.1	125.1	1890.0
2021-06-07 05:30:00	AAPL	Stock	125.1	125.1	125.1	125.1	331.0
2021-06-07 05:40:00	AAPL	Stock	125.19	125.19	125.19	125.19	403.0
2021-06-07 05:45:00	AAPL	Stock	125.18	125.18	125.18	125.18	401.0
2021-06-07 05:55:00	AAPL	Stock	125.2	125.2	125.2	125.2	599.0
2021-06-07 06:00:00	AAPL	Stock	125.2	125.24	125.17	125.17	573.0
2021-06-07 06:10:00	AAPL	Stock	125.24	125.25	125.24	125.25	465.0
2021-06-07 06:15:00	AAPL	Stock	125.29	125.3	125.29	125.3	811.0
2021-06-07 06:25:00	AAPL	Stock	125.29	125.29	125.21	125.29	1370.0
2021-06-07 06:30:00	AAPL	Stock	125.29	125.29	125.29	125.29	100.0
2021-06-07 06:35:00	AAPL	Stock	125.28	125.3	125.28	125.3	248.0
2021-06-07 06:40:00	AAPL	Stock	125.39	125.39	125.39	125.39	1164.0
2021-06-07 06:45:00	AAPL	Stock	125.39	125.39	125.34	125.38	511.0
2021-06-07 06:50:00	AAPL	Stock	125.39	125.39	125.36	125.39	1093.0
2021-06-07 06:55:00	AAPL	Stock	125.4	125.4	125.34	125.35	2179.0
2021-06-07 07:00:00	AAPL	Stock	125.36	125.7	125.34	125.65	17113.0
2021-06-07 07:05:00	AAPL	Stock	125.65	125.7	125.64	125.64	10861.0
2021-06-07 07:10:00	AAPL	Stock	125.62	125.87	125.62	125.87	18282.0
2021-06-07 07:15:00	AAPL	Stock	125.88	126.02	125.87	125.97	32323.0
2021-06-07 07:20:00	AAPL	Stock	125.99	126.26	125.99	126.05	30949.0
2021-06-07 07:25:00	AAPL	Stock	126.08	126.13	126.04	126.11	8889.0
2021-06-07 07:30:00	AAPL	Stock	126.11	126.12	125.9	126.0	12660.0
2021-06-07 07:35:00	AAPL	Stock	126.0	126.09	126.0	126.0	3416.0
2021-06-07 07:40:00	AAPL	Stock	126.01	126.05	125.98	125.98	12475.0
2021-06-07 07:45:00	AAPL	Stock	125.95	126.09	125.95	126.09	9350.0
2021-06-07 07:50:00	AAPL	Stock	126.1	126.23	126.08	126.14	12617.0
2021-06-07 07:55:00	AAPL	Stock	126.12	126.26	126.12	126.15	10592.0
2021-06-07 08:00:00	AAPL	Stock	126.0001	126.27	125.43	126.12	100141.0
2021-06-07 08:05:00	AAPL	Stock	126.13	126.2	126.03	126.03	21387.0
2021-06-07 08:10:00	AAPL	Stock	126.06	126.15	126.04	126.13	14144.0
2021-06-07 08:15:00	AAPL	Stock	126.14	126.16	126.07	126.13	18872.0
2021-06-07 08:20:00	AAPL	Stock	126.13	126.2	126.13	126.13	16031.0
2021-06-07 08:25:00	AAPL	Stock	126.13	126.13	126.05	126.11	19358.0
2021-06-07 08:30:00	AAPL	Stock	126.14	126.35	126.14	126.32	43235.0

> showing 50 of 474,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time