PREVIEW / stock_5min / 2021-06-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-08.parquet
  size:    7.7 MB
  rows:    476,500
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-08 04:00:00	AAPL	Stock	126.1	126.16	125.96	126.16	6446.0
2021-06-08 04:05:00	AAPL	Stock	126.02	126.1	126.0	126.09	3022.0
2021-06-08 04:10:00	AAPL	Stock	126.07	126.09	126.01	126.06	7831.0
2021-06-08 04:15:00	AAPL	Stock	126.05	126.06	126.05	126.06	943.0
2021-06-08 04:20:00	AAPL	Stock	126.1	126.14	126.1	126.14	2318.0
2021-06-08 04:25:00	AAPL	Stock	126.16	126.17	126.16	126.17	308.0
2021-06-08 04:30:00	AAPL	Stock	126.23	126.28	126.23	126.23	472.0
2021-06-08 04:35:00	AAPL	Stock	126.28	126.28	126.23	126.23	549.0
2021-06-08 04:40:00	AAPL	Stock	126.27	126.3	126.27	126.3	1932.0
2021-06-08 04:45:00	AAPL	Stock	126.3	126.3	126.25	126.25	800.0
2021-06-08 04:50:00	AAPL	Stock	126.27	126.29	126.27	126.29	4355.0
2021-06-08 04:55:00	AAPL	Stock	126.26	126.3	126.26	126.3	3969.0
2021-06-08 05:00:00	AAPL	Stock	126.27	126.29	126.22	126.29	1572.0
2021-06-08 05:05:00	AAPL	Stock	126.29	126.31	126.29	126.31	1081.0
2021-06-08 05:10:00	AAPL	Stock	126.31	126.32	126.31	126.32	1050.0
2021-06-08 05:20:00	AAPL	Stock	126.32	126.32	126.32	126.32	914.0
2021-06-08 05:25:00	AAPL	Stock	126.31	126.31	126.23	126.23	2472.0
2021-06-08 05:30:00	AAPL	Stock	126.23	126.29	126.23	126.28	1002.0
2021-06-08 05:35:00	AAPL	Stock	126.28	126.3	126.23	126.3	2039.0
2021-06-08 05:40:00	AAPL	Stock	126.29	126.29	126.28	126.28	794.0
2021-06-08 05:45:00	AAPL	Stock	126.29	126.32	126.29	126.32	1692.0
2021-06-08 05:50:00	AAPL	Stock	126.33	126.33	126.33	126.33	643.0
2021-06-08 05:55:00	AAPL	Stock	126.37	126.4	126.37	126.38	1313.0
2021-06-08 06:00:00	AAPL	Stock	126.38	126.38	126.36	126.38	1106.0
2021-06-08 06:05:00	AAPL	Stock	126.3	126.3	126.25	126.28	1398.0
2021-06-08 06:10:00	AAPL	Stock	126.36	126.38	126.28	126.28	1690.0
2021-06-08 06:15:00	AAPL	Stock	126.3	126.3	126.1	126.17	4029.0
2021-06-08 06:20:00	AAPL	Stock	126.1	126.12	126.1	126.12	2993.0
2021-06-08 06:25:00	AAPL	Stock	126.12	126.19	125.9	125.9	7170.0
2021-06-08 06:30:00	AAPL	Stock	125.9	125.9	125.84	125.84	427.0
2021-06-08 06:35:00	AAPL	Stock	125.99	126.28	125.99	126.28	3725.0
2021-06-08 06:40:00	AAPL	Stock	126.26	126.3	126.2	126.3	1479.0
2021-06-08 06:45:00	AAPL	Stock	126.28	126.33	126.28	126.3	2002.0
2021-06-08 06:50:00	AAPL	Stock	126.35	126.5	126.35	126.5	10208.0
2021-06-08 06:55:00	AAPL	Stock	126.54	126.6	126.49	126.49	3275.0
2021-06-08 07:00:00	AAPL	Stock	126.44	126.59	126.4	126.45	18523.0
2021-06-08 07:05:00	AAPL	Stock	126.45	126.75	126.45	126.69	18664.0
2021-06-08 07:10:00	AAPL	Stock	126.67	126.75	126.67	126.75	22945.0
2021-06-08 07:15:00	AAPL	Stock	126.73	126.75	126.67	126.7	12879.0
2021-06-08 07:20:00	AAPL	Stock	126.71	126.72	126.67	126.68	4140.0
2021-06-08 07:25:00	AAPL	Stock	126.68	126.72	126.62	126.66	12654.0
2021-06-08 07:30:00	AAPL	Stock	126.67	126.69	126.56	126.56	4150.0
2021-06-08 07:35:00	AAPL	Stock	126.6	126.72	126.6	126.67	18150.0
2021-06-08 07:40:00	AAPL	Stock	126.67	126.84	126.67	126.83	12827.0
2021-06-08 07:45:00	AAPL	Stock	126.83	126.83	126.73	126.81	9585.0
2021-06-08 07:50:00	AAPL	Stock	126.8	126.84	126.77	126.77	16339.0
2021-06-08 07:55:00	AAPL	Stock	126.76	126.85	126.76	126.83	9742.0
2021-06-08 08:00:00	AAPL	Stock	126.4101	126.87	126.3999	126.84	152535.0
2021-06-08 08:05:00	AAPL	Stock	126.84	126.95	126.72	126.72	33204.0
2021-06-08 08:10:00	AAPL	Stock	126.75	126.83	126.72	126.74	45064.0

> showing 50 of 476,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time