PREVIEW / stock_5min / 2021-06-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-09.parquet
  size:    7.7 MB
  rows:    475,880
  symbols: 2,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-09 04:00:00	AAPL	Stock	126.5	126.84	126.5	126.84	2498.0
2021-06-09 04:05:00	AAPL	Stock	126.9	126.97	126.9	126.96	3291.0
2021-06-09 04:10:00	AAPL	Stock	127.0	127.25	127.0	127.25	1374.0
2021-06-09 04:15:00	AAPL	Stock	127.2	127.2	127.13	127.13	549.0
2021-06-09 04:20:00	AAPL	Stock	127.08	127.08	127.01	127.01	1823.0
2021-06-09 04:25:00	AAPL	Stock	127.0	127.0	126.96	126.96	540.0
2021-06-09 04:30:00	AAPL	Stock	126.97	127.0	126.97	127.0	262.0
2021-06-09 04:35:00	AAPL	Stock	127.0	127.0	126.99	127.0	2104.0
2021-06-09 04:40:00	AAPL	Stock	126.99	126.99	126.99	126.99	139.0
2021-06-09 04:50:00	AAPL	Stock	126.97	126.97	126.97	126.97	100.0
2021-06-09 05:00:00	AAPL	Stock	127.01	127.01	127.0	127.0	500.0
2021-06-09 05:05:00	AAPL	Stock	127.0	127.0	127.0	127.0	1168.0
2021-06-09 05:10:00	AAPL	Stock	126.88	126.88	126.88	126.88	100.0
2021-06-09 05:15:00	AAPL	Stock	126.91	126.91	126.91	126.91	121.0
2021-06-09 05:30:00	AAPL	Stock	126.99	126.99	126.99	126.99	122.0
2021-06-09 05:35:00	AAPL	Stock	127.0	127.0	126.99	126.99	388.0
2021-06-09 05:40:00	AAPL	Stock	127.0	127.04	127.0	127.04	700.0
2021-06-09 05:45:00	AAPL	Stock	126.97	126.97	126.96	126.96	375.0
2021-06-09 05:50:00	AAPL	Stock	127.0	127.0	126.96	126.96	477.0
2021-06-09 06:00:00	AAPL	Stock	127.0	127.0	127.0	127.0	600.0
2021-06-09 06:15:00	AAPL	Stock	127.03	127.03	127.01	127.01	623.0
2021-06-09 06:20:00	AAPL	Stock	126.96	126.96	126.83	126.84	1851.0
2021-06-09 06:25:00	AAPL	Stock	126.83	126.84	126.83	126.83	953.0
2021-06-09 06:30:00	AAPL	Stock	126.82	126.83	126.82	126.83	529.0
2021-06-09 06:40:00	AAPL	Stock	126.95	126.95	126.95	126.95	123.0
2021-06-09 06:45:00	AAPL	Stock	126.98	126.98	126.98	126.98	305.0
2021-06-09 06:55:00	AAPL	Stock	127.1	127.11	127.1	127.11	246.0
2021-06-09 07:00:00	AAPL	Stock	127.1	127.1	127.0	127.06	4522.0
2021-06-09 07:05:00	AAPL	Stock	127.06	127.19	127.06	127.17	4325.0
2021-06-09 07:10:00	AAPL	Stock	127.16	127.2	127.13	127.13	5876.0
2021-06-09 07:15:00	AAPL	Stock	127.12	127.15	127.11	127.12	4920.0
2021-06-09 07:20:00	AAPL	Stock	127.12	127.26	127.12	127.25	5858.0
2021-06-09 07:25:00	AAPL	Stock	127.249	127.249	127.18	127.19	3299.0
2021-06-09 07:30:00	AAPL	Stock	127.17	127.17	126.95	126.97	17097.0
2021-06-09 07:35:00	AAPL	Stock	126.99	127.011	126.96	127.01	9060.0
2021-06-09 07:40:00	AAPL	Stock	127.04	127.11	127.03	127.11	3754.0
2021-06-09 07:45:00	AAPL	Stock	127.11	127.11	127.04	127.04	4178.0
2021-06-09 07:50:00	AAPL	Stock	127.05	127.13	127.05	127.13	14169.0
2021-06-09 07:55:00	AAPL	Stock	127.11	127.13	127.07	127.09	3720.0
2021-06-09 08:00:00	AAPL	Stock	127.19	127.26	126.424	126.97	109960.0
2021-06-09 08:05:00	AAPL	Stock	126.98	127.03	126.95	126.98	8769.0
2021-06-09 08:10:00	AAPL	Stock	126.97	127.01	126.95	126.99	16792.0
2021-06-09 08:15:00	AAPL	Stock	127.0	127.01	126.81	126.85	27950.0
2021-06-09 08:20:00	AAPL	Stock	126.81	126.94	126.81	126.86	29933.0
2021-06-09 08:25:00	AAPL	Stock	126.9	126.9	126.8	126.88	15126.0
2021-06-09 08:30:00	AAPL	Stock	126.86	126.93	126.84	126.9	13300.0
2021-06-09 08:35:00	AAPL	Stock	126.92	127.21	126.92	127.155	45266.0
2021-06-09 08:40:00	AAPL	Stock	127.155	127.24	127.14	127.17	25547.0
2021-06-09 08:45:00	AAPL	Stock	127.17	127.1701	127.08	127.16	10683.0
2021-06-09 08:50:00	AAPL	Stock	127.15	127.15	127.11	127.14	4991.0

> showing 50 of 475,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time