PREVIEW / stock_5min / 2021-06-10

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-10.parquet
  size:    7.6 MB
  rows:    470,198
  symbols: 2,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-10 04:00:00	AAPL	Stock	126.82	126.92	126.79	126.83	1171.0
2021-06-10 04:05:00	AAPL	Stock	126.84	126.88	126.7	126.79	10176.0
2021-06-10 04:10:00	AAPL	Stock	126.77	126.79	126.77	126.79	200.0
2021-06-10 04:15:00	AAPL	Stock	126.78	126.78	126.77	126.77	345.0
2021-06-10 04:20:00	AAPL	Stock	126.65	126.65	126.61	126.61	400.0
2021-06-10 04:25:00	AAPL	Stock	126.61	126.61	126.36	126.4	1864.0
2021-06-10 04:30:00	AAPL	Stock	126.38	126.5	126.38	126.5	4451.0
2021-06-10 04:35:00	AAPL	Stock	126.52	126.52	126.5	126.5	426.0
2021-06-10 04:40:00	AAPL	Stock	126.52	126.53	126.52	126.53	600.0
2021-06-10 04:45:00	AAPL	Stock	126.5	126.5	126.46	126.46	253.0
2021-06-10 04:50:00	AAPL	Stock	126.49	126.49	126.49	126.49	541.0
2021-06-10 04:55:00	AAPL	Stock	126.5	126.5	126.5	126.5	179.0
2021-06-10 05:00:00	AAPL	Stock	126.51	126.62	126.51	126.62	2394.0
2021-06-10 05:05:00	AAPL	Stock	126.61	126.62	126.61	126.62	798.0
2021-06-10 05:10:00	AAPL	Stock	126.62	126.64	126.62	126.64	800.0
2021-06-10 05:15:00	AAPL	Stock	126.59	126.59	126.59	126.59	100.0
2021-06-10 05:25:00	AAPL	Stock	126.6	126.6	126.6	126.6	2259.0
2021-06-10 05:30:00	AAPL	Stock	126.6	126.6	126.6	126.6	100.0
2021-06-10 05:35:00	AAPL	Stock	126.61	126.61	126.61	126.61	164.0
2021-06-10 05:40:00	AAPL	Stock	126.62	126.62	126.62	126.62	297.0
2021-06-10 05:45:00	AAPL	Stock	126.62	126.62	126.5	126.5	1539.0
2021-06-10 05:50:00	AAPL	Stock	126.5	126.5	126.47	126.47	604.0
2021-06-10 05:55:00	AAPL	Stock	126.49	126.57	126.49	126.57	694.0
2021-06-10 06:00:00	AAPL	Stock	126.6	126.6	126.6	126.6	100.0
2021-06-10 06:10:00	AAPL	Stock	126.6	126.6	126.6	126.6	253.0
2021-06-10 06:15:00	AAPL	Stock	126.66	126.69	126.66	126.69	809.0
2021-06-10 06:20:00	AAPL	Stock	126.65	126.65	126.65	126.65	181.0
2021-06-10 06:25:00	AAPL	Stock	126.65	126.65	126.65	126.65	100.0
2021-06-10 06:30:00	AAPL	Stock	126.61	126.61	126.61	126.61	231.0
2021-06-10 06:50:00	AAPL	Stock	126.55	126.55	126.55	126.55	300.0
2021-06-10 07:00:00	AAPL	Stock	126.62	126.67	126.51	126.6	8627.0
2021-06-10 07:05:00	AAPL	Stock	126.6	126.67	126.59	126.67	4978.0
2021-06-10 07:10:00	AAPL	Stock	126.67	126.75	126.67	126.74	3322.0
2021-06-10 07:15:00	AAPL	Stock	126.75	126.84	126.74	126.75	5534.0
2021-06-10 07:20:00	AAPL	Stock	126.78	126.82	126.75	126.75	5244.0
2021-06-10 07:25:00	AAPL	Stock	126.75	126.78	126.63	126.69	2891.0
2021-06-10 07:30:00	AAPL	Stock	126.71	126.71	126.42	126.46	17298.0
2021-06-10 07:35:00	AAPL	Stock	126.5	126.59	126.47	126.57	15239.0
2021-06-10 07:40:00	AAPL	Stock	126.57	126.57	126.51	126.57	1970.0
2021-06-10 07:45:00	AAPL	Stock	126.59	127.0	126.59	126.73	17359.0
2021-06-10 07:50:00	AAPL	Stock	126.73	126.86	126.73	126.82	14484.0
2021-06-10 07:55:00	AAPL	Stock	126.84	126.86	126.68	126.73	9307.0
2021-06-10 08:00:00	AAPL	Stock	126.5801	126.98	126.45	126.65	84676.0
2021-06-10 08:05:00	AAPL	Stock	126.67	126.72	126.65	126.67	12553.0
2021-06-10 08:10:00	AAPL	Stock	126.68	126.74	126.67	126.74	6652.0
2021-06-10 08:15:00	AAPL	Stock	126.72	126.78	126.68	126.705	15284.0
2021-06-10 08:20:00	AAPL	Stock	126.72	126.9	126.7	126.87	13993.0
2021-06-10 08:25:00	AAPL	Stock	126.86	126.87	126.75	126.75	14578.0
2021-06-10 08:30:00	AAPL	Stock	126.75	126.75	126.22	126.69	97707.0
2021-06-10 08:35:00	AAPL	Stock	126.69	126.82	126.52	126.75	61162.0

> showing 50 of 470,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time