PREVIEW / stock_5min / 2021-06-11

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-11.parquet
  size:    7.4 MB
  rows:    460,923
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-11 04:00:00	AAPL	Stock	126.33	126.59	126.33	126.5	1117.0
2021-06-11 04:05:00	AAPL	Stock	126.5	126.5	126.42	126.42	602.0
2021-06-11 04:10:00	AAPL	Stock	126.41	126.41	126.4	126.4	2683.0
2021-06-11 04:15:00	AAPL	Stock	126.42	126.42	126.4	126.41	983.0
2021-06-11 04:20:00	AAPL	Stock	126.5	126.5	126.45	126.45	648.0
2021-06-11 04:25:00	AAPL	Stock	126.44	126.45	126.4	126.4	942.0
2021-06-11 04:30:00	AAPL	Stock	126.34	126.34	126.34	126.34	100.0
2021-06-11 04:35:00	AAPL	Stock	126.4	126.48	126.4	126.48	648.0
2021-06-11 04:40:00	AAPL	Stock	126.51	126.51	126.51	126.51	136.0
2021-06-11 04:45:00	AAPL	Stock	126.56	126.56	126.56	126.56	657.0
2021-06-11 04:50:00	AAPL	Stock	126.59	126.59	126.56	126.56	235.0
2021-06-11 05:00:00	AAPL	Stock	126.54	126.55	126.54	126.55	665.0
2021-06-11 05:05:00	AAPL	Stock	126.58	126.58	126.58	126.58	100.0
2021-06-11 05:15:00	AAPL	Stock	126.5	126.5	126.5	126.5	300.0
2021-06-11 05:20:00	AAPL	Stock	126.53	126.53	126.43	126.44	1911.0
2021-06-11 05:30:00	AAPL	Stock	126.48	126.49	126.47	126.47	703.0
2021-06-11 05:35:00	AAPL	Stock	126.47	126.47	126.44	126.45	880.0
2021-06-11 05:45:00	AAPL	Stock	126.47	126.47	126.47	126.47	100.0
2021-06-11 06:00:00	AAPL	Stock	126.46	126.46	126.46	126.46	2396.0
2021-06-11 06:05:00	AAPL	Stock	126.41	126.41	126.4	126.4	1052.0
2021-06-11 06:10:00	AAPL	Stock	126.39	126.39	126.39	126.39	722.0
2021-06-11 06:15:00	AAPL	Stock	126.37	126.37	126.36	126.36	388.0
2021-06-11 06:25:00	AAPL	Stock	126.4	126.4	126.4	126.4	914.0
2021-06-11 06:30:00	AAPL	Stock	126.39	126.62	126.39	126.62	3739.0
2021-06-11 06:35:00	AAPL	Stock	126.58	126.58	126.58	126.58	500.0
2021-06-11 06:50:00	AAPL	Stock	126.58	126.62	126.58	126.62	400.0
2021-06-11 06:55:00	AAPL	Stock	126.68	126.68	126.68	126.68	500.0
2021-06-11 07:00:00	AAPL	Stock	126.69	126.7	126.61	126.61	10667.0
2021-06-11 07:05:00	AAPL	Stock	126.59	126.66	126.59	126.66	9914.0
2021-06-11 07:10:00	AAPL	Stock	126.66	126.75	126.63	126.75	21233.0
2021-06-11 07:15:00	AAPL	Stock	126.72	126.72	126.65	126.67	15201.0
2021-06-11 07:20:00	AAPL	Stock	126.65	126.65	126.57	126.57	25768.0
2021-06-11 07:25:00	AAPL	Stock	126.54	126.58	126.54	126.58	11638.0
2021-06-11 07:30:00	AAPL	Stock	126.6	126.6	126.57	126.57	3547.0
2021-06-11 07:35:00	AAPL	Stock	126.59	126.6	126.5	126.57	11033.0
2021-06-11 07:40:00	AAPL	Stock	126.59	126.75	126.59	126.68	26626.0
2021-06-11 07:45:00	AAPL	Stock	126.68	126.71	126.61	126.63	4586.0
2021-06-11 07:50:00	AAPL	Stock	126.61	126.63	126.6	126.63	1525.0
2021-06-11 07:55:00	AAPL	Stock	126.63	126.63	126.57	126.6	14601.0
2021-06-11 08:00:00	AAPL	Stock	126.59	126.74	126.425	126.58	157520.0
2021-06-11 08:05:00	AAPL	Stock	126.6	126.62	126.58	126.6	17141.0
2021-06-11 08:10:00	AAPL	Stock	126.6	126.62	126.56	126.6	12264.0
2021-06-11 08:15:00	AAPL	Stock	126.58	126.61	126.57	126.6	11410.0
2021-06-11 08:20:00	AAPL	Stock	126.6	126.62	126.6	126.62	9962.0
2021-06-11 08:25:00	AAPL	Stock	126.63	126.6699	126.6	126.6	8454.0
2021-06-11 08:30:00	AAPL	Stock	126.6	126.62	126.57	126.6	14821.0
2021-06-11 08:35:00	AAPL	Stock	126.62	126.62	126.55	126.56	16469.0
2021-06-11 08:40:00	AAPL	Stock	126.55	126.56	126.47	126.48	24302.0
2021-06-11 08:45:00	AAPL	Stock	126.51	126.58	126.51	126.54	34376.0
2021-06-11 08:50:00	AAPL	Stock	126.54	126.63	126.53	126.63	20038.0

> showing 50 of 460,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time