PREVIEW / stock_5min / 2021-06-14

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-14.parquet
  size:    7.7 MB
  rows:    477,196
  symbols: 2,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-14 04:00:00	AAPL	Stock	127.4	127.63	127.4	127.49	1252.0
2021-06-14 04:05:00	AAPL	Stock	127.56	127.75	127.56	127.74	5697.0
2021-06-14 04:10:00	AAPL	Stock	127.7	127.7	127.7	127.7	100.0
2021-06-14 04:15:00	AAPL	Stock	127.67	127.67	127.66	127.66	487.0
2021-06-14 04:20:00	AAPL	Stock	127.65	127.65	127.52	127.52	1970.0
2021-06-14 04:25:00	AAPL	Stock	127.5	127.5	127.5	127.5	932.0
2021-06-14 04:30:00	AAPL	Stock	127.5	127.59	127.5	127.59	955.0
2021-06-14 04:40:00	AAPL	Stock	127.57	127.57	127.57	127.57	399.0
2021-06-14 04:50:00	AAPL	Stock	127.6	127.6	127.6	127.6	100.0
2021-06-14 04:55:00	AAPL	Stock	127.6	127.61	127.6	127.6	1452.0
2021-06-14 05:05:00	AAPL	Stock	127.6	127.65	127.6	127.65	1646.0
2021-06-14 05:10:00	AAPL	Stock	127.7	127.7	127.68	127.68	903.0
2021-06-14 05:30:00	AAPL	Stock	127.68	127.68	127.68	127.68	108.0
2021-06-14 05:35:00	AAPL	Stock	127.67	127.72	127.67	127.72	540.0
2021-06-14 05:40:00	AAPL	Stock	127.7	127.7	127.66	127.66	300.0
2021-06-14 05:45:00	AAPL	Stock	127.66	127.66	127.66	127.66	110.0
2021-06-14 05:50:00	AAPL	Stock	127.65	127.66	127.65	127.65	1883.0
2021-06-14 05:55:00	AAPL	Stock	127.65	127.65	127.65	127.65	493.0
2021-06-14 06:25:00	AAPL	Stock	127.65	127.86	127.65	127.84	5063.0
2021-06-14 06:30:00	AAPL	Stock	127.79	127.82	127.78	127.78	1012.0
2021-06-14 06:35:00	AAPL	Stock	127.84	127.89	127.84	127.89	490.0
2021-06-14 06:40:00	AAPL	Stock	127.85	127.9	127.84	127.9	615.0
2021-06-14 06:45:00	AAPL	Stock	127.93	127.93	127.93	127.93	335.0
2021-06-14 06:50:00	AAPL	Stock	127.91	127.99	127.84	127.94	2154.0
2021-06-14 06:55:00	AAPL	Stock	127.94	127.94	127.94	127.94	195.0
2021-06-14 07:00:00	AAPL	Stock	127.87	127.98	127.76	127.89	21274.0
2021-06-14 07:05:00	AAPL	Stock	127.9	128.03	127.9	128.03	26329.0
2021-06-14 07:10:00	AAPL	Stock	128.01	128.19	127.98	128.04	23460.0
2021-06-14 07:15:00	AAPL	Stock	128.02	128.08	127.98	127.98	28240.0
2021-06-14 07:20:00	AAPL	Stock	127.98	128.0	127.949	127.96	3665.0
2021-06-14 07:25:00	AAPL	Stock	127.97	128.0	127.86	127.9	7280.0
2021-06-14 07:30:00	AAPL	Stock	127.9	127.9	127.8	127.83	19231.0
2021-06-14 07:35:00	AAPL	Stock	127.83	127.83	127.8	127.82	2783.0
2021-06-14 07:40:00	AAPL	Stock	127.82	127.82	127.77	127.77	3280.0
2021-06-14 07:45:00	AAPL	Stock	127.8	127.82	127.78	127.78	5650.0
2021-06-14 07:50:00	AAPL	Stock	127.77	127.82	127.75	127.79	3785.0
2021-06-14 07:55:00	AAPL	Stock	127.791	127.81	127.791	127.81	720.0
2021-06-14 08:00:00	AAPL	Stock	127.8399	128.0799	127.75	127.85	107396.0
2021-06-14 08:05:00	AAPL	Stock	127.84	127.88	127.82	127.85	11224.0
2021-06-14 08:10:00	AAPL	Stock	127.83	127.86	127.74	127.77	14358.0
2021-06-14 08:15:00	AAPL	Stock	127.77	127.83	127.77	127.82	12016.0
2021-06-14 08:20:00	AAPL	Stock	127.81	127.85	127.8	127.8298	6196.0
2021-06-14 08:25:00	AAPL	Stock	127.83	127.84	127.75	127.75	4329.0
2021-06-14 08:30:00	AAPL	Stock	127.78	127.82	127.75	127.77	7225.0
2021-06-14 08:35:00	AAPL	Stock	127.76	127.79	127.75	127.77	14757.0
2021-06-14 08:40:00	AAPL	Stock	127.78	127.8	127.75	127.75	13817.0
2021-06-14 08:45:00	AAPL	Stock	127.75	127.75	127.68	127.68	10987.0
2021-06-14 08:50:00	AAPL	Stock	127.67	127.69	127.6	127.6	27303.0
2021-06-14 08:55:00	AAPL	Stock	127.57	127.7	127.56	127.66	19156.0
2021-06-14 09:00:00	AAPL	Stock	127.645	127.68	127.645	127.66	15740.0

> showing 50 of 477,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time