PREVIEW / stock_5min / 2021-06-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-15.parquet
  size:    7.5 MB
  rows:    467,114
  symbols: 2,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-15 04:00:00	AAPL	Stock	130.53	130.71	130.53	130.69	5591.0
2021-06-15 04:05:00	AAPL	Stock	130.69	130.72	130.67	130.72	3226.0
2021-06-15 04:10:00	AAPL	Stock	130.73	130.75	130.71	130.73	7350.0
2021-06-15 04:15:00	AAPL	Stock	130.7	130.75	130.7	130.75	2412.0
2021-06-15 04:25:00	AAPL	Stock	130.62	130.62	130.62	130.62	113.0
2021-06-15 04:30:00	AAPL	Stock	130.6	130.6	130.6	130.6	495.0
2021-06-15 04:35:00	AAPL	Stock	130.62	130.62	130.62	130.62	100.0
2021-06-15 05:05:00	AAPL	Stock	130.56	130.6	130.56	130.59	1625.0
2021-06-15 05:10:00	AAPL	Stock	130.65	130.66	130.65	130.65	1395.0
2021-06-15 05:15:00	AAPL	Stock	130.61	130.65	130.61	130.65	1485.0
2021-06-15 05:20:00	AAPL	Stock	130.64	130.64	130.61	130.61	1083.0
2021-06-15 05:25:00	AAPL	Stock	130.61	130.61	130.6	130.6	511.0
2021-06-15 05:30:00	AAPL	Stock	130.6	130.6	130.59	130.59	1611.0
2021-06-15 05:35:00	AAPL	Stock	130.57	130.59	130.57	130.59	226.0
2021-06-15 05:40:00	AAPL	Stock	130.59	130.59	130.59	130.59	365.0
2021-06-15 05:50:00	AAPL	Stock	130.52	130.52	130.51	130.51	600.0
2021-06-15 05:55:00	AAPL	Stock	130.5	130.5	130.48	130.48	201.0
2021-06-15 06:00:00	AAPL	Stock	130.48	130.48	130.48	130.48	500.0
2021-06-15 06:05:00	AAPL	Stock	130.45	130.47	130.31	130.37	791.0
2021-06-15 06:15:00	AAPL	Stock	130.4	130.44	130.4	130.44	350.0
2021-06-15 06:20:00	AAPL	Stock	130.34	130.34	130.33	130.33	312.0
2021-06-15 06:25:00	AAPL	Stock	130.32	130.32	130.3	130.3	668.0
2021-06-15 06:30:00	AAPL	Stock	130.4	130.48	130.4	130.47	1847.0
2021-06-15 06:35:00	AAPL	Stock	130.47	130.47	130.4	130.41	919.0
2021-06-15 06:40:00	AAPL	Stock	130.4	130.4	130.4	130.4	6585.0
2021-06-15 06:45:00	AAPL	Stock	130.41	130.41	130.41	130.41	440.0
2021-06-15 06:50:00	AAPL	Stock	130.34	130.45	130.34	130.45	720.0
2021-06-15 06:55:00	AAPL	Stock	130.5	130.5	130.49	130.5	967.0
2021-06-15 07:00:00	AAPL	Stock	130.45	130.5	130.38	130.4	17374.0
2021-06-15 07:05:00	AAPL	Stock	130.4	130.4	130.34	130.34	1308.0
2021-06-15 07:10:00	AAPL	Stock	130.36	130.45	130.36	130.44	8358.0
2021-06-15 07:15:00	AAPL	Stock	130.46	130.5	130.42	130.48	11850.0
2021-06-15 07:20:00	AAPL	Stock	130.49	130.5	130.46	130.47	7432.0
2021-06-15 07:25:00	AAPL	Stock	130.46	130.46	130.3	130.3	14369.0
2021-06-15 07:30:00	AAPL	Stock	130.25	130.3	130.24	130.3	3779.0
2021-06-15 07:35:00	AAPL	Stock	130.3	130.36	130.3	130.35	7066.0
2021-06-15 07:40:00	AAPL	Stock	130.35	130.45	130.35	130.45	8056.0
2021-06-15 07:45:00	AAPL	Stock	130.45	130.5	130.38	130.4	12735.0
2021-06-15 07:50:00	AAPL	Stock	130.39	130.41	130.27	130.41	10008.0
2021-06-15 07:55:00	AAPL	Stock	130.4	130.4	130.34	130.36	9147.0
2021-06-15 08:00:00	AAPL	Stock	130.38	130.5	130.154	130.32	84692.0
2021-06-15 08:05:00	AAPL	Stock	130.31	130.4	130.3	130.36	14596.0
2021-06-15 08:10:00	AAPL	Stock	130.36	130.42	130.36	130.36	8609.0
2021-06-15 08:15:00	AAPL	Stock	130.35	130.35	130.3	130.3	2779.0
2021-06-15 08:20:00	AAPL	Stock	130.31	130.39	130.31	130.39	18106.0
2021-06-15 08:25:00	AAPL	Stock	130.39	130.39	130.3	130.3	18040.0
2021-06-15 08:30:00	AAPL	Stock	130.29	130.32	130.05	130.1	42789.0
2021-06-15 08:35:00	AAPL	Stock	130.09	130.19	130.05	130.08	41479.0
2021-06-15 08:40:00	AAPL	Stock	130.08	130.15	129.96	130.0	50779.0
2021-06-15 08:45:00	AAPL	Stock	130.0	130.02	129.87	130.01	50962.0

> showing 50 of 467,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time