PREVIEW / stock_5min / 2021-06-16

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-06-16.parquet
  size:    7.6 MB
  rows:    467,873
  symbols: 2,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-06-16 04:00:00AAPLStock129.43129.56129.33129.332466.0
2021-06-16 04:05:00AAPLStock129.44129.59129.44129.591797.0
2021-06-16 04:10:00AAPLStock129.55129.55129.55129.55393.0
2021-06-16 04:15:00AAPLStock129.5129.55129.41129.551912.0
2021-06-16 04:20:00AAPLStock129.54129.54129.54129.54201.0
2021-06-16 04:25:00AAPLStock129.5129.5129.5129.5300.0
2021-06-16 04:30:00AAPLStock129.5129.52129.5129.52444.0
2021-06-16 04:35:00AAPLStock129.55129.58129.55129.581913.0
2021-06-16 04:45:00AAPLStock129.68129.68129.68129.68200.0
2021-06-16 04:50:00AAPLStock129.69129.74129.69129.73749.0
2021-06-16 04:55:00AAPLStock129.73129.73129.73129.73400.0
2021-06-16 05:00:00AAPLStock129.74129.74129.73129.73643.0
2021-06-16 05:30:00AAPLStock129.59129.59129.59129.59268.0
2021-06-16 05:35:00AAPLStock129.54129.54129.53129.53490.0
2021-06-16 05:40:00AAPLStock129.57129.6129.55129.61560.0
2021-06-16 05:45:00AAPLStock129.59129.6129.59129.6879.0
2021-06-16 05:50:00AAPLStock129.6129.6129.6129.6365.0
2021-06-16 06:00:00AAPLStock129.55129.55129.55129.55195.0
2021-06-16 06:05:00AAPLStock129.5129.5129.5129.5211.0
2021-06-16 06:10:00AAPLStock129.55129.55129.55129.55200.0
2021-06-16 06:20:00AAPLStock129.59129.6129.59129.6720.0
2021-06-16 06:25:00AAPLStock129.64129.64129.64129.64387.0
2021-06-16 06:30:00AAPLStock129.7129.7129.67129.67733.0
2021-06-16 06:35:00AAPLStock129.64129.64129.64129.64237.0
2021-06-16 06:40:00AAPLStock129.65129.65129.64129.64300.0
2021-06-16 06:45:00AAPLStock129.6129.6129.6129.6104.0
2021-06-16 06:55:00AAPLStock129.65129.65129.65129.65452.0
2021-06-16 07:00:00AAPLStock129.62129.62129.52129.542492.0
2021-06-16 07:05:00AAPLStock129.55129.62129.54129.622937.0
2021-06-16 07:10:00AAPLStock129.56129.65129.55129.584035.0
2021-06-16 07:15:00AAPLStock129.6129.7129.581129.72969.0
2021-06-16 07:20:00AAPLStock129.74129.94129.74129.97801.0
2021-06-16 07:25:00AAPLStock129.92129.93129.72129.778625.0
2021-06-16 07:30:00AAPLStock129.8129.87129.8129.837169.0
2021-06-16 07:35:00AAPLStock129.8129.88129.78129.872989.0
2021-06-16 07:40:00AAPLStock129.87129.91129.86129.876843.0
2021-06-16 07:45:00AAPLStock129.88129.93129.81129.935567.0
2021-06-16 07:50:00AAPLStock129.93129.93129.85129.884455.0
2021-06-16 07:55:00AAPLStock129.86129.86129.86129.86847.0
2021-06-16 08:00:00AAPLStock129.5126129.94129.51129.9372015.0
2021-06-16 08:05:00AAPLStock129.93129.93129.795129.8915988.0
2021-06-16 08:10:00AAPLStock129.88130.0129.88129.9727313.0
2021-06-16 08:15:00AAPLStock129.95129.97129.92129.9510687.0
2021-06-16 08:20:00AAPLStock129.97129.99129.91129.9512621.0
2021-06-16 08:25:00AAPLStock129.99129.99129.94129.957193.0
2021-06-16 08:30:00AAPLStock129.94129.97129.93129.946118.0
2021-06-16 08:35:00AAPLStock129.94129.97129.9129.9511608.0
2021-06-16 08:40:00AAPLStock129.94129.96129.92129.928068.0
2021-06-16 08:45:00AAPLStock129.9129.93129.85129.8811797.0
2021-06-16 08:50:00AAPLStock129.899129.9129.82129.8816159.0

> showing 50 of 467,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time