PREVIEW / stock_5min / 2021-06-17

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-06-17.parquet
  size:    7.6 MB
  rows:    470,475
  symbols: 2,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-06-17 04:00:00AAPLStock129.1129.25129.0129.187337.0
2021-06-17 04:05:00AAPLStock129.2129.2129.0129.04603.0
2021-06-17 04:10:00AAPLStock129.0129.01128.98129.03800.0
2021-06-17 04:15:00AAPLStock129.0129.25129.0129.218250.0
2021-06-17 04:20:00AAPLStock129.21129.21129.01129.012008.0
2021-06-17 04:25:00AAPLStock129.04129.04129.04129.04104.0
2021-06-17 04:30:00AAPLStock129.11129.12129.1129.12700.0
2021-06-17 04:35:00AAPLStock129.12129.12129.07129.071451.0
2021-06-17 04:40:00AAPLStock129.0129.0128.91128.922065.0
2021-06-17 04:45:00AAPLStock128.94128.99128.9128.981291.0
2021-06-17 04:50:00AAPLStock128.96128.96128.96128.96200.0
2021-06-17 04:55:00AAPLStock128.96128.96128.96128.96906.0
2021-06-17 05:00:00AAPLStock128.92128.92128.92128.92200.0
2021-06-17 05:05:00AAPLStock129.03129.18129.03129.181841.0
2021-06-17 05:15:00AAPLStock129.15129.15129.15129.15114.0
2021-06-17 05:20:00AAPLStock129.22129.22129.15129.15579.0
2021-06-17 05:25:00AAPLStock129.24129.24129.24129.24900.0
2021-06-17 05:30:00AAPLStock129.35129.37129.35129.35991.0
2021-06-17 05:35:00AAPLStock129.27129.35129.26129.311478.0
2021-06-17 05:40:00AAPLStock129.31129.31129.31129.31153.0
2021-06-17 05:45:00AAPLStock129.28129.28129.27129.28835.0
2021-06-17 05:50:00AAPLStock129.28129.3129.28129.31088.0
2021-06-17 05:55:00AAPLStock129.35129.4129.34129.341929.0
2021-06-17 06:00:00AAPLStock129.37129.4129.33129.41781.0
2021-06-17 06:05:00AAPLStock129.37129.39129.36129.36460.0
2021-06-17 06:10:00AAPLStock129.5129.5129.37129.371355.0
2021-06-17 06:15:00AAPLStock129.4129.46129.4129.46323.0
2021-06-17 06:20:00AAPLStock129.44129.48129.44129.48330.0
2021-06-17 06:25:00AAPLStock129.4129.4129.34129.34695.0
2021-06-17 06:30:00AAPLStock129.3129.3129.3129.32390.0
2021-06-17 06:35:00AAPLStock129.22129.22129.22129.22100.0
2021-06-17 06:40:00AAPLStock129.21129.21129.2129.21370.0
2021-06-17 06:45:00AAPLStock129.15129.15129.15129.15284.0
2021-06-17 06:50:00AAPLStock129.29129.29129.29129.29130.0
2021-06-17 07:00:00AAPLStock129.26129.45129.1129.4331896.0
2021-06-17 07:05:00AAPLStock129.43129.7129.4129.6638043.0
2021-06-17 07:10:00AAPLStock129.65129.75129.58129.6820811.0
2021-06-17 07:15:00AAPLStock129.59129.65129.52129.644468.0
2021-06-17 07:20:00AAPLStock129.65129.66129.59129.657079.0
2021-06-17 07:25:00AAPLStock129.63129.68129.55129.66513.0
2021-06-17 07:30:00AAPLStock129.6129.64129.53129.626678.0
2021-06-17 07:35:00AAPLStock129.62129.69129.6129.66481.0
2021-06-17 07:40:00AAPLStock129.6129.7129.6129.6114205.0
2021-06-17 07:45:00AAPLStock129.62129.62129.52129.5717082.0
2021-06-17 07:50:00AAPLStock129.57129.58129.5129.557920.0
2021-06-17 07:55:00AAPLStock129.55129.55129.33129.3715209.0
2021-06-17 08:00:00AAPLStock129.3701129.74129.35129.599198.0
2021-06-17 08:05:00AAPLStock129.5129.6129.47129.5212428.0
2021-06-17 08:10:00AAPLStock129.54129.54129.4129.4814042.0
2021-06-17 08:15:00AAPLStock129.47129.47129.38129.412283.0

> showing 50 of 470,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time