PREVIEW / stock_5min / 2021-06-18

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-18.parquet
  size:    7.7 MB
  rows:    478,428
  symbols: 2,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-18 04:00:00	AAPL	Stock	131.99	131.99	131.9	131.94	981.0
2021-06-18 04:05:00	AAPL	Stock	131.98	131.98	131.92	131.92	464.0
2021-06-18 04:10:00	AAPL	Stock	131.95	131.95	131.95	131.95	120.0
2021-06-18 04:15:00	AAPL	Stock	131.98	131.98	131.9	131.9	2000.0
2021-06-18 04:20:00	AAPL	Stock	131.84	131.84	131.8	131.8	1363.0
2021-06-18 04:25:00	AAPL	Stock	131.81	131.81	131.81	131.81	100.0
2021-06-18 04:35:00	AAPL	Stock	131.87	131.87	131.8	131.82	1435.0
2021-06-18 04:55:00	AAPL	Stock	131.83	131.83	131.83	131.83	661.0
2021-06-18 05:05:00	AAPL	Stock	131.84	131.84	131.82	131.82	361.0
2021-06-18 05:20:00	AAPL	Stock	131.93	131.95	131.93	131.95	927.0
2021-06-18 05:25:00	AAPL	Stock	131.88	131.89	131.88	131.89	663.0
2021-06-18 05:30:00	AAPL	Stock	131.94	131.94	131.87	131.88	693.0
2021-06-18 05:35:00	AAPL	Stock	131.92	131.93	131.87	131.93	1028.0
2021-06-18 05:50:00	AAPL	Stock	131.93	131.95	131.92	131.94	743.0
2021-06-18 05:55:00	AAPL	Stock	131.94	131.95	131.94	131.95	2355.0
2021-06-18 06:00:00	AAPL	Stock	131.96	131.96	131.94	131.94	1480.0
2021-06-18 06:05:00	AAPL	Stock	131.91	131.91	131.91	131.91	198.0
2021-06-18 06:10:00	AAPL	Stock	131.91	131.91	131.85	131.9	1873.0
2021-06-18 06:15:00	AAPL	Stock	131.84	131.84	131.8	131.8	684.0
2021-06-18 06:20:00	AAPL	Stock	131.85	131.9	131.85	131.9	1131.0
2021-06-18 06:35:00	AAPL	Stock	131.87	131.89	131.8	131.89	11768.0
2021-06-18 06:40:00	AAPL	Stock	131.94	131.94	131.88	131.88	854.0
2021-06-18 06:55:00	AAPL	Stock	131.94	131.94	131.94	131.94	596.0
2021-06-18 07:00:00	AAPL	Stock	131.95	131.99	131.92	131.92	17511.0
2021-06-18 07:05:00	AAPL	Stock	131.92	131.97	131.86	131.88	5841.0
2021-06-18 07:10:00	AAPL	Stock	131.85	131.91	131.8	131.8	18396.0
2021-06-18 07:15:00	AAPL	Stock	131.81	131.81	131.62	131.63	9031.0
2021-06-18 07:20:00	AAPL	Stock	131.62	131.68	131.51	131.56	6948.0
2021-06-18 07:25:00	AAPL	Stock	131.57	131.69	131.48	131.69	8244.0
2021-06-18 07:30:00	AAPL	Stock	131.69	131.7	131.62	131.66	3559.0
2021-06-18 07:35:00	AAPL	Stock	131.63	131.65	131.49	131.6	13861.0
2021-06-18 07:40:00	AAPL	Stock	131.57	131.57	131.49	131.49	5550.0
2021-06-18 07:45:00	AAPL	Stock	131.48	131.58	131.48	131.58	7377.0
2021-06-18 07:50:00	AAPL	Stock	131.59	131.59	131.44	131.49	13696.0
2021-06-18 07:55:00	AAPL	Stock	131.5	131.69	131.5	131.6	8457.0
2021-06-18 08:00:00	AAPL	Stock	131.9699	131.99	131.31	131.37	143896.0
2021-06-18 08:05:00	AAPL	Stock	131.37	131.42	131.33	131.33	30824.0
2021-06-18 08:10:00	AAPL	Stock	131.32	131.32	131.1	131.2799	54882.0
2021-06-18 08:15:00	AAPL	Stock	131.28	131.32	131.02	131.13	50992.0
2021-06-18 08:20:00	AAPL	Stock	131.12	131.12	130.8	131.0	69659.0
2021-06-18 08:25:00	AAPL	Stock	131.03	131.04	130.86	130.98	66244.0
2021-06-18 08:30:00	AAPL	Stock	130.97	130.99	130.8	130.92	39760.0
2021-06-18 08:35:00	AAPL	Stock	130.95	131.04	130.9	130.9	37263.0
2021-06-18 08:40:00	AAPL	Stock	130.9	130.9	130.79	130.84	68055.0
2021-06-18 08:45:00	AAPL	Stock	130.81	131.01	130.81	130.95	35372.0
2021-06-18 08:50:00	AAPL	Stock	130.94	131.1	130.94	131.07	48066.0
2021-06-18 08:55:00	AAPL	Stock	131.07	131.22	131.01	131.14	45404.0
2021-06-18 09:00:00	AAPL	Stock	131.15	131.22	131.05	131.09	54518.0
2021-06-18 09:05:00	AAPL	Stock	131.1	131.1	130.95	130.95	37524.0
2021-06-18 09:10:00	AAPL	Stock	130.98	131.1	130.97	130.97	52984.0

> showing 50 of 478,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time