PREVIEW / stock_5min / 2021-06-21

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-21.parquet
  size:    7.6 MB
  rows:    472,948
  symbols: 2,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-21 04:00:00	AAPL	Stock	130.77	131.3	130.21	130.46	7749.0
2021-06-21 04:05:00	AAPL	Stock	130.45	130.46	130.45	130.46	2889.0
2021-06-21 04:10:00	AAPL	Stock	130.46	130.5	130.46	130.5	1460.0
2021-06-21 04:15:00	AAPL	Stock	130.44	130.46	130.44	130.46	699.0
2021-06-21 04:20:00	AAPL	Stock	130.52	130.6	130.52	130.55	4449.0
2021-06-21 04:25:00	AAPL	Stock	130.55	130.55	130.51	130.51	296.0
2021-06-21 04:30:00	AAPL	Stock	130.54	130.63	130.52	130.63	824.0
2021-06-21 04:35:00	AAPL	Stock	130.63	130.8	130.63	130.8	1350.0
2021-06-21 04:40:00	AAPL	Stock	130.88	130.94	130.86	130.88	1890.0
2021-06-21 04:45:00	AAPL	Stock	130.9	130.9	130.9	130.9	1226.0
2021-06-21 04:50:00	AAPL	Stock	130.97	130.97	130.95	130.95	2312.0
2021-06-21 05:00:00	AAPL	Stock	130.91	130.94	130.86	130.86	1649.0
2021-06-21 05:05:00	AAPL	Stock	130.86	130.97	130.85	130.9	5620.0
2021-06-21 05:10:00	AAPL	Stock	130.95	131.18	130.94	131.0	5860.0
2021-06-21 05:15:00	AAPL	Stock	131.0	131.0	131.0	131.0	483.0
2021-06-21 05:20:00	AAPL	Stock	131.01	131.01	131.01	131.01	100.0
2021-06-21 05:25:00	AAPL	Stock	131.07	131.07	131.07	131.07	358.0
2021-06-21 05:30:00	AAPL	Stock	131.07	131.19	131.02	131.17	2578.0
2021-06-21 05:35:00	AAPL	Stock	131.17	131.17	131.17	131.17	122.0
2021-06-21 05:40:00	AAPL	Stock	131.14	131.14	131.14	131.14	100.0
2021-06-21 05:45:00	AAPL	Stock	131.17	131.17	131.15	131.15	1904.0
2021-06-21 05:50:00	AAPL	Stock	131.09	131.09	131.03	131.07	1330.0
2021-06-21 05:55:00	AAPL	Stock	131.07	131.07	131.0	131.0	804.0
2021-06-21 06:00:00	AAPL	Stock	131.01	131.01	131.0	131.0	283.0
2021-06-21 06:05:00	AAPL	Stock	131.0	131.0	131.0	131.0	742.0
2021-06-21 06:15:00	AAPL	Stock	130.96	130.96	130.96	130.96	463.0
2021-06-21 06:25:00	AAPL	Stock	130.94	130.94	130.88	130.88	1351.0
2021-06-21 06:30:00	AAPL	Stock	130.92	130.94	130.92	130.94	200.0
2021-06-21 06:35:00	AAPL	Stock	130.95	130.95	130.95	130.95	100.0
2021-06-21 06:50:00	AAPL	Stock	130.98	130.98	130.97	130.97	253.0
2021-06-21 07:00:00	AAPL	Stock	130.93	130.93	130.81	130.83	31713.0
2021-06-21 07:05:00	AAPL	Stock	130.85	130.86	130.75	130.75	7759.0
2021-06-21 07:10:00	AAPL	Stock	130.73	130.73	130.53	130.57	8946.0
2021-06-21 07:15:00	AAPL	Stock	130.57	130.63	130.5	130.55	20083.0
2021-06-21 07:20:00	AAPL	Stock	130.55	130.57	130.47	130.56	12371.0
2021-06-21 07:25:00	AAPL	Stock	130.5	130.6	130.45	130.56	8914.0
2021-06-21 07:30:00	AAPL	Stock	130.55	130.62	130.5	130.5	5698.0
2021-06-21 07:35:00	AAPL	Stock	130.54	130.59	130.49	130.59	9336.0
2021-06-21 07:40:00	AAPL	Stock	130.57	130.57	130.49	130.51	3889.0
2021-06-21 07:45:00	AAPL	Stock	130.5	130.55	130.44	130.45	7265.0
2021-06-21 07:50:00	AAPL	Stock	130.45	130.62	130.45	130.56	7457.0
2021-06-21 07:55:00	AAPL	Stock	130.57	130.67	130.56	130.61	7223.0
2021-06-21 08:00:00	AAPL	Stock	130.8499	130.89	130.44	130.59	125378.0
2021-06-21 08:05:00	AAPL	Stock	130.6	130.62	130.54	130.6	10742.0
2021-06-21 08:10:00	AAPL	Stock	130.6	130.605	130.54	130.6	12952.0
2021-06-21 08:15:00	AAPL	Stock	130.6	130.66	130.56	130.56	17880.0
2021-06-21 08:20:00	AAPL	Stock	130.56	130.59	130.43	130.47	22805.0
2021-06-21 08:25:00	AAPL	Stock	130.44	130.45	130.345	130.37	24287.0
2021-06-21 08:30:00	AAPL	Stock	130.43	130.43	130.34	130.37	11344.0
2021-06-21 08:35:00	AAPL	Stock	130.32	130.43	130.32	130.36	8393.0

> showing 50 of 472,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time