PREVIEW / stock_5min / 2021-06-22

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-06-22.parquet
  size:    7.5 MB
  rows:    464,494
  symbols: 2,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-22 04:00:00	AAPL	Stock	131.65	131.84	131.57	131.78	2627.0
2021-06-22 04:05:00	AAPL	Stock	131.62	131.76	131.62	131.76	1725.0
2021-06-22 04:10:00	AAPL	Stock	131.75	131.75	131.7	131.75	1393.0
2021-06-22 04:15:00	AAPL	Stock	131.71	131.72	131.71	131.71	4803.0
2021-06-22 04:20:00	AAPL	Stock	131.71	131.73	131.39	131.71	13635.0
2021-06-22 04:25:00	AAPL	Stock	131.65	131.65	131.6	131.64	1227.0
2021-06-22 04:30:00	AAPL	Stock	131.6	131.6	131.6	131.6	545.0
2021-06-22 04:35:00	AAPL	Stock	131.6	131.64	131.6	131.64	300.0
2021-06-22 04:40:00	AAPL	Stock	131.64	131.64	131.64	131.64	100.0
2021-06-22 04:45:00	AAPL	Stock	131.69	131.7	131.69	131.7	499.0
2021-06-22 04:50:00	AAPL	Stock	131.7	131.7	131.7	131.7	100.0
2021-06-22 04:55:00	AAPL	Stock	131.67	131.67	131.65	131.65	1489.0
2021-06-22 05:00:00	AAPL	Stock	131.7	131.73	131.7	131.73	971.0
2021-06-22 05:05:00	AAPL	Stock	131.75	131.75	131.7	131.7	852.0
2021-06-22 05:10:00	AAPL	Stock	131.75	131.8	131.75	131.8	685.0
2021-06-22 05:15:00	AAPL	Stock	131.81	131.9	131.81	131.9	1100.0
2021-06-22 05:20:00	AAPL	Stock	131.91	132.0	131.91	131.92	1802.0
2021-06-22 05:35:00	AAPL	Stock	131.82	131.82	131.81	131.81	2231.0
2021-06-22 05:40:00	AAPL	Stock	131.67	131.67	131.67	131.67	380.0
2021-06-22 05:45:00	AAPL	Stock	131.77	131.77	131.77	131.77	445.0
2021-06-22 05:50:00	AAPL	Stock	131.8	131.85	131.78	131.78	1304.0
2021-06-22 05:55:00	AAPL	Stock	131.79	131.82	131.79	131.82	2473.0
2021-06-22 06:00:00	AAPL	Stock	131.87	131.87	131.87	131.87	478.0
2021-06-22 06:05:00	AAPL	Stock	131.98	132.08	131.98	132.08	1881.0
2021-06-22 06:15:00	AAPL	Stock	132.04	132.04	131.93	131.93	489.0
2021-06-22 06:20:00	AAPL	Stock	131.88	131.88	131.88	131.88	1300.0
2021-06-22 06:25:00	AAPL	Stock	131.99	132.0	131.99	132.0	300.0
2021-06-22 06:35:00	AAPL	Stock	131.98	131.98	131.98	131.98	402.0
2021-06-22 06:40:00	AAPL	Stock	132.03	132.03	132.01	132.01	451.0
2021-06-22 06:50:00	AAPL	Stock	132.05	132.12	132.0	132.0	810.0
2021-06-22 06:55:00	AAPL	Stock	132.01	132.04	132.01	132.04	504.0
2021-06-22 07:00:00	AAPL	Stock	132.1	132.27	132.09	132.24	8358.0
2021-06-22 07:05:00	AAPL	Stock	132.27	132.63	132.27	132.55	20304.0
2021-06-22 07:10:00	AAPL	Stock	132.55	132.59	132.48	132.57	5028.0
2021-06-22 07:15:00	AAPL	Stock	132.55	132.57	132.5	132.53	6458.0
2021-06-22 07:20:00	AAPL	Stock	132.52	132.58	132.51	132.55	2880.0
2021-06-22 07:25:00	AAPL	Stock	132.54	132.59	132.51	132.59	7130.0
2021-06-22 07:30:00	AAPL	Stock	132.58	132.63	132.52	132.52	6534.0
2021-06-22 07:35:00	AAPL	Stock	132.51	132.52	132.42	132.47	15100.0
2021-06-22 07:40:00	AAPL	Stock	132.47	132.58	132.47	132.56	4012.0
2021-06-22 07:45:00	AAPL	Stock	132.55	132.57	132.49	132.52	3486.0
2021-06-22 07:50:00	AAPL	Stock	132.5	132.5	132.49	132.49	291.0
2021-06-22 07:55:00	AAPL	Stock	132.48	132.5	132.45	132.5	1407.0
2021-06-22 08:00:00	AAPL	Stock	132.2101	132.6252	132.06	132.52	116916.0
2021-06-22 08:05:00	AAPL	Stock	132.52	132.65	132.52	132.56	14196.0
2021-06-22 08:10:00	AAPL	Stock	132.56	132.56	132.45	132.54	12513.0
2021-06-22 08:15:00	AAPL	Stock	132.54	132.55	132.43	132.51	16961.0
2021-06-22 08:20:00	AAPL	Stock	132.48	132.54	132.48	132.5	10011.0
2021-06-22 08:25:00	AAPL	Stock	132.49	132.5	132.31	132.33	32176.0
2021-06-22 08:30:00	AAPL	Stock	132.34	132.4	132.34	132.3601	11164.0

> showing 50 of 464,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time